씽크풀

당일 주가(현재가)를 이동평균값(20일)으로 나눈 비율이 120%이상 일 경우의 종목입니다.

N	종목명	현재가	전일비	등락율	거래량	시가	고가	저가	PER	ROE
1	에스아이리소스	782	102	+15.00%	4,393,026	692	782	672	260.67	0.63
2	아큐픽스	715	93	+14.95%	4,511,405	650	715	620	-0.85	-95.35
3	IHQ	3,000	390	+14.94%	8,324,239	2,700	3,000	2,630	1,000.00	0.34
4	드래곤플라이	10,900	1,410	+14.86%	2,836,775	9,510	10,900	9,400	-4.61	-66.33
5	아이에스이커머스	3,825	465	+13.84%	3,560,524	3,340	3,830	3,225	-8.54	-56.46
6	플레이위드	2,785	330	+13.44%	102,330	2,400	2,820	2,400	-0.61	-194.01
7	한국사이버결제	23,200	2,550	+12.35%	2,353,192	20,950	23,550	20,550	42.34	21.74
8	환인제약	22,150	2,400	+12.15%	296,127	20,000	22,700	19,700	28.25	8.69
9	백금T&A	1,140	110	+10.68%	625,287	1,045	1,170	1,045	-1.25	-25.90
10	모나미	5,190	490	+10.43%	7,669,386	4,805	5,400	4,760	-14.03	-9.42
11	위노바	868	63	+7.83%	29,091,835	846	915	815	-2.33	-48.56
12	다윈텍	3,105	175	+5.97%	436,815	3,070	3,300	2,880	-7.94	-9.23
13	BYC우	223,000	11,500	+5.44%	1,175	211,500	243,000	211,500	12.01	N/A
14	파미셀	4,470	175	+4.07%	9,076,484	4,275	4,790	4,185	-7.35	-27.93
15	웹젠	10,000	390	+4.06%	1,347,694	9,910	10,450	9,840	192.31	1.44
16	케이엘넷	2,405	75	+3.22%	2,646,816	2,345	2,425	2,275	42.19	N/A
17	소리바다	5,460	170	+3.21%	7,701,424	5,160	5,680	5,050	-35.00	-22.11
18	에이치에이엠 미디어	2,630	80	+3.14%	1,604,039	2,600	2,670	2,530	-4.18	-86.43
19	에이치엘비	6,120	60	+0.99%	321,389	6,060	6,260	5,910	-17.44	-47.51
20	한국정보통신	10,600	100	+0.95%	3,120,009	10,800	10,900	10,000	25.42	21.76
21	금호산업우	17,900	0	0.00%	0	0	0	0	8.89	N/A
22	아이씨케이	4,325	25	-0.57%	266,365	4,410	4,440	4,250	120.14	1.50
23	씨큐브	8,730	120	-1.36%	1,535,734	8,920	9,640	8,340	19.98	8.56
24	동일기연	13,350	250	-1.84%	154,652	14,200	15,500	12,750	16.06	8.37
25	보루네오	2,300	65	-2.75%	1,138,321	2,365	2,390	2,160	-0.86	-79.37
26	원익큐브	3,680	105	-2.77%	2,221,957	3,820	4,040	3,370	40.89	N/A
27	크루셜텍	14,000	450	-3.11%	809,567	14,800	14,850	13,900	-14.49	-25.38
28	고려포리머	822	68	-7.64%	3,440,546	919	942	780	N/A	-0.04
29	키스톤글로벌	1,765	310	-14.94%	20,195,504	1,955	1,990	1,765	-2.39	-87.01
30	동원시스템즈우	17,600	3,100	-14.98%	50,182	20,500	21,950	17,600	41.03	N/A

상승일수를 10일간 나눈 비율이며, 그 비율이 80%이상 일 경우의 종목입니다.

N	종목명	현재가	전일비	등락율	거래량	시가	고가	저가	PER	ROE
1	한국사이버결제	23,200	2,550	+12.35%	2,353,192	20,950	23,550	20,550	42.34	21.74
2	모나미	5,190	490	+10.43%	7,669,386	4,805	5,400	4,760	-14.03	-9.42
3	리홈쿠첸	14,600	600	+4.29%	1,808,240	14,050	14,750	13,850	28.52	12.14
4	서울가스	152,000	5,500	+3.75%	689	146,500	153,000	146,500	11.32	8.96
5	소리바다	5,460	170	+3.21%	7,701,424	5,160	5,680	5,050	-35.00	-22.11
6	에이치에이엠 미디어	2,630	80	+3.14%	1,604,039	2,600	2,670	2,530	-4.18	-86.43
7	KPX홀딩스	73,700	1,300	+1.80%	3,473	72,600	73,800	72,400	45.92	1.31
8	SK C&C	252,000	2,000	+0.80%	134,060	251,500	261,500	251,000	66.72	8.36
9	TIGER 생활소비재	13,005	50	+0.39%	674	12,950	13,100	12,950	N/A	N/A
10	KOSEF 10년국고채	112,540	165	+0.15%	73	112,445	112,585	112,430	N/A	N/A
11	KINDEX 단기자금	101,985	10	+0.01%	4,154	101,985	101,990	101,985	N/A	N/A
12	KStar 국고채	109,350	15	+0.01%	2	109,275	109,350	109,275	N/A	N/A
13	KStar 단기통안채	101,050	10	+0.01%	10	101,050	101,050	101,050	N/A	N/A
14	TIGER 유동자금	101,955	10	+0.01%	1,242	101,955	101,955	101,950	N/A	N/A
15	KOSEF 통안채	102,655	5	0.00%	36	102,635	102,655	102,635	N/A	N/A
16	스포츠서울	1,460	0	0.00%	0	0	0	0	-1,460.00	-0.32
17	ARIRANG 단기유동성	102,195	5	0.00%	85	102,240	102,240	102,195	N/A	N/A
18	광주신세계	320,000	0	0.00%	2,641	320,500	326,000	314,000	10.54	12.61
19	신일건업	14,500	0	0.00%	0	0	0	0	-6.14	-64.22
20	윈포넷	5,220	0	0.00%	54,149	5,220	5,520	5,180	10.26	11.18
21	나노스	10,600	0	0.00%	127,997	10,700	10,900	10,300	27.04	9.22
22	KOSEF 단기자금	102,315	5	0.00%	317,770	102,330	102,350	102,310	N/A	N/A
23	TIGER 국채3	108,060	25	-0.02%	22	108,095	108,095	108,060	N/A	N/A
24	KODEX 국고채	54,815	45	-0.08%	245	54,820	54,870	54,815	N/A	N/A
25	SK증권우	908	2	-0.22%	6,399	912	913	882	-6.39	N/A
26	TIGER 증권	4,260	10	-0.23%	230	4,240	4,285	4,240	N/A	N/A
27	디엔에프	19,950	50	-0.25%	304,384	19,800	20,200	19,700	-14.01	-56.19
28	TIGER 소프트웨어	7,740	25	-0.32%	6,758	7,805	7,905	7,730	N/A	N/A
29	제일테크노스	50,400	200	-0.40%	8,566	52,700	52,700	49,000	9.89	12.72
30	신세계푸드	120,500	500	-0.41%	18,213	121,000	123,500	119,000	21.40	9.15
31	한세예스24홀딩스	11,000	50	-0.45%	68,869	11,250	11,250	10,900	22.82	11.10
32	삼양엔텍	28,550	150	-0.52%	1,266	28,300	28,800	28,000	-25.42	-2.69
33	NI스틸	2,710	15	-0.55%	169,403	2,740	2,805	2,700	10.34	11.31
34	아이씨케이	4,325	25	-0.57%	266,365	4,410	4,440	4,250	120.14	1.50
35	한진해운홀딩스	9,470	60	-0.63%	42,506	9,630	9,720	9,350	-1.74	N/A
36	KG이니시스	15,450	100	-0.64%	823,981	15,800	15,950	15,200	23.27	N/A
37	메디프론	3,340	25	-0.74%	236,252	3,365	3,425	3,300	-40.73	-5.85
38	대성홀딩스	12,600	100	-0.79%	21,075	12,800	12,800	12,500	10.08	5.83
39	삼일제약	5,960	50	-0.83%	13,033	6,150	6,150	5,850	4.13	11.93
40	세진티에스	2,120	20	-0.93%	6,460	2,175	2,175	2,120	-4.12	-8.35
41	한국제지	33,550	350	-1.03%	3,243	33,900	33,950	33,500	17.78	N/A
42	OCI머티리얼즈	52,300	600	-1.13%	98,079	53,400	53,700	51,500	1,584.85	0.11
43	큐브스	2,570	30	-1.15%	86,686	2,600	2,660	2,500	-5.46	-82.64
44	가온전선	27,200	350	-1.27%	8,772	27,450	27,900	26,800	12.94	3.27
45	나이스디앤비	3,870	50	-1.28%	72,333	3,900	3,920	3,740	19.74	13.90
46	제이티	5,370	70	-1.29%	56,639	5,480	5,550	5,300	-16.37	-10.55
47	한국공항	29,800	400	-1.32%	13,395	29,100	30,300	29,100	-8.24	-4.77
48	씨큐브	8,730	120	-1.36%	1,535,734	8,920	9,640	8,340	19.98	8.56
49	슈프리마	28,000	400	-1.41%	94,778	28,650	28,700	27,950	33.37	10.21
50	LG생명과학	36,850	550	-1.47%	260,037	37,650	37,800	36,500	189.95	1.29
51	에스디시스템	3,980	60	-1.49%	7,665	4,040	4,090	3,955	-2.76	-19.75
52	휴비츠	16,000	250	-1.54%	213,573	16,500	16,600	15,850	-640.00	-0.43
53	로보스타	4,395	70	-1.57%	24,007	4,495	4,495	4,330	31.39	4.19
54	대덕전자	9,070	150	-1.63%	207,926	9,180	9,250	9,020	52.73	1.95
55	쌍방울	1,180	20	-1.67%	9,148,447	1,200	1,230	1,110	-51.30	-2.55
56	동부증권	4,695	85	-1.78%	80,158	4,790	4,845	4,650	-29.16	-1.12
57	화인베스틸	4,685	85	-1.78%	214,462	4,770	4,775	4,635	7.10	34.83
58	서희건설	813	15	-1.81%	1,460,489	845	845	803	-1.96	-31.75
59	삼양홀딩스	89,400	1,800	-1.97%	7,587	90,300	91,500	88,700	-22.95	-2.60
60	녹십자홀딩스	19,550	400	-2.01%	69,738	19,800	20,050	19,200	22.24	6.73
61	이엠텍	8,070	170	-2.06%	22,247	8,240	8,310	7,940	4.71	31.56
62	삼기오토모티브	4,560	100	-2.15%	393,712	4,740	4,770	4,405	11.72	17.22
63	종근당홀딩스	58,900	1,300	-2.16%	22,762	60,100	60,900	57,400	1.64	163.97
64	도이치모터스	4,050	90	-2.17%	95,829	4,180	4,180	4,040	-84.38	-2.60
65	이테크건설	86,800	2,000	-2.25%	8,668	87,900	88,500	86,000	-9.10	-15.72
66	필룩스	2,160	50	-2.26%	226,664	2,215	2,230	2,140	12.56	7.44
67	한국전자금융	2,760	65	-2.30%	300,069	2,910	2,910	2,760	13.02	6.89
68	심텍	7,980	190	-2.33%	840,872	8,240	8,460	7,850	-9.30	-14.56
69	샘표식품	33,650	850	-2.46%	63,402	35,000	35,050	32,250	20.42	5.23
70	엠에스오토텍	6,700	180	-2.62%	20,196	6,880	6,880	6,700	-2.78	-68.42
71	경남스틸	7,760	210	-2.63%	11,795	7,920	7,960	7,650	6.46	9.61
72	이원컴포텍	2,380	65	-2.66%	7,029	2,300	2,420	2,300	-8.85	N/A
73	대원미디어	8,710	240	-2.68%	444,777	9,000	9,270	8,390	-5.38	-32.07
74	액토즈소프트	37,550	1,050	-2.72%	766,556	39,500	40,350	37,000	26.50	10.43
75	보루네오	2,300	65	-2.75%	1,138,321	2,365	2,390	2,160	-0.86	-79.37
76	원익큐브	3,680	105	-2.77%	2,221,957	3,820	4,040	3,370	40.89	N/A
77	리드코프	14,000	400	-2.78%	136,427	14,550	14,550	13,950	10.74	21.35
78	서한	2,205	65	-2.86%	998,676	2,265	2,300	2,180	15.10	17.41
79	화일약품	6,710	200	-2.89%	141,392	6,950	6,950	6,710	22.90	5.00
80	JW중외신약	5,030	160	-3.08%	503,831	5,290	5,290	4,970	-62.10	-6.51
81	크루셜텍	14,000	450	-3.11%	809,567	14,800	14,850	13,900	-14.49	-25.38
82	메리츠종금증권	3,860	130	-3.26%	1,510,793	4,005	4,030	3,810	23.11	7.25
83	팬오션	4,450	150	-3.26%	3,820,150	4,610	4,640	4,310	-0.04	-190.73
84	한진	41,350	1,400	-3.27%	148,292	42,750	43,500	41,250	-71.66	-0.96
85	SBS콘텐츠허브	16,150	600	-3.58%	58,568	16,800	17,000	16,150	14.06	17.61
86	위즈정보기술	800	30	-3.61%	650,410	820	842	790	-13.79	-5.03
87	대웅	45,000	1,700	-3.64%	12,053	46,900	47,050	45,000	12.84	10.75
88	우신시스템	3,105	125	-3.87%	121,114	3,305	3,305	3,060	10.89	5.25
89	세하	649	27	-3.99%	636,699	647	671	640	-0.45	-117.24
90	NHN엔터테인먼트	76,000	3,200	-4.04%	439,143	79,500	80,000	75,000	62.30	N/A
91	브리지텍	4,730	200	-4.06%	161,800	4,930	4,945	4,715	9.11	19.30
92	이-글 벳	3,980	185	-4.44%	255,608	4,170	4,175	3,980	39.80	4.22
93	SBI인베스트먼트	411	20	-4.64%	1,036,873	435	435	404	17.12	5.06
94	KISCO홀딩스	51,300	2,700	-5.00%	1,295	54,000	54,400	51,300	14.97	1.93
95	한국경제TV	2,520	145	-5.44%	945,885	2,675	2,705	2,430	74.12	1.24
96	사조해표	19,200	1,550	-7.47%	181,936	20,550	21,350	18,650	-8.21	-15.51
97	고려포리머	822	68	-7.64%	3,440,546	919	942	780	N/A	-0.04
98	동양우	2,930	390	-11.75%	5,374	3,215	3,390	2,930	-0.12	N/A
99	키스톤글로벌	1,765	310	-14.94%	20,195,504	1,955	1,990	1,765	-2.39	-87.01

4일의 상승폭 합/(14 일의 상승폭 합+하락폭 합)의 비율이며 그 비율이 80%이상 일 경우의 종목입니다.

N	종목명	현재가	전일비	등락율	거래량	시가	고가	저가	PER	ROE
1	IHQ	3,000	390	+14.94%	8,324,239	2,700	3,000	2,630	1,000.00	0.34
2	아이에스이커머스	3,825	465	+13.84%	3,560,524	3,340	3,830	3,225	-8.54	-56.46
3	한국사이버결제	23,200	2,550	+12.35%	2,353,192	20,950	23,550	20,550	42.34	21.74
4	환인제약	22,150	2,400	+12.15%	296,127	20,000	22,700	19,700	28.25	8.69
5	모나미	5,190	490	+10.43%	7,669,386	4,805	5,400	4,760	-14.03	-9.42
6	한일이화	22,850	2,100	+10.12%	285,268	20,750	23,300	20,500	N/A	N/A
7	위노바	868	63	+7.83%	29,091,835	846	915	815	-2.33	-48.56
8	모나리자	3,705	245	+7.08%	7,273,604	3,565	3,890	3,530	22.87	11.50
9	진로발효	29,400	1,850	+6.72%	44,860	27,650	29,550	27,650	15.67	26.78
10	쌍용머티리얼	2,700	145	+5.68%	688,445	2,660	2,755	2,590	21.09	6.03
11	아이원스	14,950	800	+5.65%	397,844	14,150	15,200	14,150	20.09	19.55
12	BYC우	223,000	11,500	+5.44%	1,175	211,500	243,000	211,500	12.01	N/A
13	동방아그로	8,000	400	+5.26%	208,595	7,800	8,550	7,700	17.47	5.47
14	휘닉스소재	1,475	70	+4.98%	2,644,284	1,400	1,545	1,390	-46.09	-3.97
15	케이티스	4,400	200	+4.76%	1,983,673	4,290	4,770	4,290	11.08	10.81
16	파미셀	4,470	175	+4.07%	9,076,484	4,275	4,790	4,185	-7.35	-27.93
17	웹젠	10,000	390	+4.06%	1,347,694	9,910	10,450	9,840	192.31	1.44
18	LG생명과학우	24,400	900	+3.83%	1,016	24,300	24,500	23,700	125.77	N/A
19	대상홀딩스	23,050	750	+3.36%	98,941	22,200	23,300	22,100	30.29	6.71
20	케이엘넷	2,405	75	+3.22%	2,646,816	2,345	2,425	2,275	42.19	N/A
21	소리바다	5,460	170	+3.21%	7,701,424	5,160	5,680	5,050	-35.00	-22.11
22	에이치에이엠 미디어	2,630	80	+3.14%	1,604,039	2,600	2,670	2,530	-4.18	-86.43
23	경동제약	25,600	600	+2.40%	34,590	24,750	26,000	24,600	18.03	11.66
24	C&S자산관리	3,395	75	+2.26%	85,080	3,330	3,430	3,320	42.44	2.73
25	대교우B	4,695	90	+1.95%	10,126	4,605	4,740	4,605	13.85	N/A
26	KPX홀딩스	73,700	1,300	+1.80%	3,473	72,600	73,800	72,400	45.92	1.31
27	동국제약	34,500	600	+1.77%	40,442	33,700	34,700	33,700	18.30	N/A
28	에스폴리텍	1,830	30	+1.67%	44,025	1,800	1,860	1,780	21.03	2.78
29	맥쿼리인프라	7,330	110	+1.52%	880,412	7,230	7,330	7,230	N/A	N/A
30	한국금융지주	57,300	600	+1.06%	137,541	56,200	57,500	55,400	60.06	2.22
31	에이치엘비	6,120	60	+0.99%	321,389	6,060	6,260	5,910	-17.44	-47.51
32	KOSEF 달러선물	11,180	105	+0.95%	13,371	11,085	11,185	11,085	N/A	N/A
33	한국정보통신	10,600	100	+0.95%	3,120,009	10,800	10,900	10,000	25.42	21.76
34	부산주공	2,150	20	+0.94%	27,070	2,185	2,190	2,130	-6.57	-8.95
35	농심	274,000	2,500	+0.92%	18,064	271,000	277,500	270,500	18.85	6.01
36	동원F&B	342,000	3,000	+0.88%	7,281	333,500	347,000	333,500	36.11	8.87
37	SK C&C	252,000	2,000	+0.80%	134,060	251,500	261,500	251,000	66.72	8.36
38	동일제지	2,610	20	+0.77%	36,096	2,625	2,630	2,585	12.79	3.81
39	진양홀딩스	5,160	30	+0.58%	509,784	5,120	5,250	5,090	16.43	6.21
40	기가레인	10,800	50	+0.47%	1,015,840	10,650	10,900	10,300	11.92	24.37
41	삼진제약	23,300	100	+0.43%	150,712	23,050	23,800	22,550	41.09	6.98
42	종근당바이오	24,400	100	+0.41%	47,832	24,300	24,650	23,700	76.97	1.34
43	신영와코루	134,500	500	+0.37%	411	133,500	136,500	133,500	10.61	4.31
44	사조씨푸드	6,560	20	+0.31%	437,445	6,610	6,800	6,420	22.01	3.31
45	LG	76,800	200	+0.26%	251,776	76,500	77,700	76,500	15.07	7.83
46	애경유화	80,000	200	+0.25%	4,732	79,000	80,700	78,700	9.44	18.06
47	이크레더블	9,170	20	+0.22%	17,829	9,100	9,220	9,100	18.53	25.24
48	삼영무역	23,500	50	+0.21%	21,066	23,200	23,750	23,000	19.25	9.32
49	진양폴리	2,515	5	+0.20%	24,666	2,510	2,530	2,480	19.80	7.56
50	KODEX 10년국채선물	59,065	105	+0.18%	55	58,960	59,065	58,960	N/A	N/A
51	KOSEF 10년국고채	112,540	165	+0.15%	73	112,445	112,585	112,430	N/A	N/A
52	KOSEF 10년국고채 레버리지	110,645	40	+0.04%	5	110,645	110,645	110,645	N/A	N/A
53	KOSEF 국고채	109,060	40	+0.04%	125	109,040	109,060	109,025	N/A	N/A
54	KINDEX 국고채	104,505	30	+0.03%	1	104,505	104,505	104,505	N/A	N/A
55	KStar 국고채	109,350	15	+0.01%	2	109,275	109,350	109,275	N/A	N/A
56	KStar 단기통안채	101,050	10	+0.01%	10	101,050	101,050	101,050	N/A	N/A
57	TIGER 유동자금	101,955	10	+0.01%	1,242	101,955	101,955	101,950	N/A	N/A
58	KINDEX 단기자금	101,985	10	+0.01%	4,154	101,985	101,990	101,985	N/A	N/A
59	동아쏘시오홀딩스	142,000	0	0.00%	20,607	138,500	144,500	138,500	53.40	2.36
60	KOSEF 통안채	102,655	5	0.00%	36	102,635	102,655	102,635	N/A	N/A
61	광주신세계	320,000	0	0.00%	2,641	320,500	326,000	314,000	10.54	12.61
62	온세텔레콤	395	0	0.00%	2,381,041	393	413	388	-2.63	-31.60
63	대원제약	13,250	0	0.00%	347,815	13,500	13,550	13,050	17.60	10.49
64	금호산업우	17,900	0	0.00%	0	0	0	0	8.89	N/A
65	ARIRANG 단기유동성	102,195	5	0.00%	85	102,240	102,240	102,195	N/A	N/A
66	파워 국고채 ETF	104,400	5	0.00%	30	104,405	104,415	104,365	N/A	N/A
67	윈포넷	5,220	0	0.00%	54,149	5,220	5,520	5,180	10.26	11.18
68	동국알앤에스	1,660	0	0.00%	22,159	1,665	1,665	1,640	-36.89	-1.12
69	코스맥스비티아이	54,600	0	0.00%	67,553	54,600	56,200	54,200	33.85	25.49
70	신일건업	14,500	0	0.00%	0	0	0	0	-6.14	-64.22
71	스포츠서울	1,460	0	0.00%	0	0	0	0	-1,460.00	-0.32
72	엔에스브이	1,995	0	0.00%	24,373	1,955	1,995	1,910	-2.08	-35.58
73	넥센테크	2,855	0	0.00%	56,388	2,865	2,870	2,740	20.39	5.15
74	나노스	10,600	0	0.00%	127,997	10,700	10,900	10,300	27.04	9.22
75	TIGER 국채3	108,060	25	-0.02%	22	108,095	108,095	108,060	N/A	N/A
76	KODEX 국고채	54,815	45	-0.08%	245	54,820	54,870	54,815	N/A	N/A
77	삼익THK	9,470	10	-0.11%	15,229	9,510	9,560	9,400	11.49	13.93
78	디엔에프	19,950	50	-0.25%	304,384	19,800	20,200	19,700	-14.01	-56.19
79	SK	188,000	500	-0.27%	117,235	187,500	190,500	187,500	31.58	2.46
80	화성	5,560	20	-0.36%	27,732	5,580	5,580	5,420	9.49	9.32
81	CJ프레시웨이	40,750	150	-0.37%	24,313	41,450	41,450	39,800	-31.59	-8.63
82	삼양엔텍	28,550	150	-0.52%	1,266	28,300	28,800	28,000	-25.42	-2.69
83	인천도시가스	36,400	200	-0.55%	1,990	36,600	36,600	36,050	14.16	7.59
84	아이씨케이	4,325	25	-0.57%	266,365	4,410	4,440	4,250	120.14	1.50
85	삼립식품	138,000	1,000	-0.72%	36,607	140,000	142,500	136,500	54.01	11.78
86	BYC	300,000	3,000	-0.99%	1,503	303,000	307,000	295,500	16.16	4.58
87	OCI머티리얼즈	52,300	600	-1.13%	98,079	53,400	53,700	51,500	1,584.85	0.11
88	쎌바이오텍	46,700	600	-1.27%	93,093	47,600	48,100	46,700	56.27	19.63
89	나이스디앤비	3,870	50	-1.28%	72,333	3,900	3,920	3,740	19.74	13.90
90	씨큐브	8,730	120	-1.36%	1,535,734	8,920	9,640	8,340	19.98	8.56
91	ITX시큐리티	3,055	45	-1.45%	928,056	3,100	3,255	2,960	14.83	7.72
92	필룩스	2,160	50	-2.26%	226,664	2,215	2,230	2,140	12.56	7.44
93	심텍	7,980	190	-2.33%	840,872	8,240	8,460	7,850	-9.30	-14.56
94	샘표식품	33,650	850	-2.46%	63,402	35,000	35,050	32,250	20.42	5.23
95	에스씨디	2,065	55	-2.59%	263,511	2,085	2,120	1,980	13.41	11.73
96	보루네오	2,300	65	-2.75%	1,138,321	2,365	2,390	2,160	-0.86	-79.37
97	원익큐브	3,680	105	-2.77%	2,221,957	3,820	4,040	3,370	40.89	N/A
98	처음앤씨	10,100	300	-2.88%	235,680	10,550	10,700	9,920	26.30	6.43
99	고려포리머	822	68	-7.64%	3,440,546	919	942	780	N/A	-0.04