씽크풀

코스피

N	연속	누적	종목명	현재가	전일비	등락율	거래량	시가	고가	저가	PER
1	2	2	보루네오	2,155	375	-14.82%	5,860,597	2,505	2,520	2,155	-119.72
2	5	6	써니전자	2,865	500	-14.86%	85,013	2,865	2,865	2,865	-9.81

코스닥

N	연속	누적	종목명	현재가	전일비	등락율	거래량	시가	고가	저가	PER
1	1	1	보령메디앙스	11,750	2,050	-14.86%	1,705,309	13,300	14,200	11,750	-115.20
2	1	1	팜스웰바이오	1,650	290	-14.95%	1,343,108	1,955	1,955	1,650	-4.29
3	1	2	다믈멀티미디어	5,020	880	-14.92%	1,599,723	5,900	6,040	5,020	-13.79

14일의 상승폭 합/(14 일의 상승폭 합+하락폭 합)의 비율이며 그 비율이 80%이상 일 경우의 종목입니다.

N	종목명	현재가	전일비	등락율	거래량	시가	고가	저가	PER	ROE
1	씨그널정보통신	2,530	330	+15.00%	1,600,217	2,395	2,530	2,380	48.65	2.51
2	한국테크놀로지우	9,280	1,210	+14.99%	53,274	7,770	9,280	7,770	-17.95	N/A
3	세중	6,770	880	+14.94%	1,182,427	6,770	6,770	6,700	14.05	17.16
4	서산	67,000	8,700	+14.92%	13,530	59,500	67,000	58,100	6.65	13.43
5	에프알텍	6,110	790	+14.85%	1,242,108	5,730	6,110	5,690	-55.55	-2.94
6	글로벌에스엠	1,520	195	+14.72%	1,698,270	1,390	1,520	1,330	40.00	1.64
7	미창석유	68,200	7,600	+12.54%	26,238	61,800	69,400	61,200	5.67	14.92
8	디스플레이텍	8,070	870	+12.08%	1,577,246	7,350	8,150	7,330	23.88	8.44
9	엔피케이	3,750	300	+8.70%	2,244,076	3,965	3,965	3,750	48.70	N/A
10	오스템	2,235	165	+7.97%	770,566	2,080	2,340	2,075	5.46	13.06
11	태평양물산	37,700	2,750	+7.87%	16,529	34,950	38,650	34,000	27.18	N/A
12	동양이엔피	17,200	1,200	+7.50%	330,998	16,350	17,250	16,350	5.84	22.73
13	티엘아이	9,750	680	+7.50%	803,962	9,320	10,050	9,320	-22.73	N/A
14	코리아본뱅크	989	66	+7.15%	5,942,553	931	989	931	-5.96	N/A
15	화인텍	8,290	540	+6.97%	687,344	7,800	8,300	7,800	-24.03	-13.33
16	삼진	6,940	450	+6.93%	939,490	6,570	7,230	6,450	96.39	1.09
17	피앤이솔루션	7,300	460	+6.73%	165,353	6,850	7,400	6,800	7.68	23.37
18	대창단조	45,500	2,800	+6.56%	32,444	42,600	45,950	42,550	4.18	31.31
19	GST	5,630	330	+6.23%	365,692	5,430	5,790	5,330	13.63	N/A
20	고려포리머우	840,000	40,000	+5.00%	1	840,000	840,000	840,000	-28,965.50	N/A
21	프럼파스트	3,100	140	+4.73%	65,709	2,965	3,100	2,870	18.34	N/A
22	대신정보통신	1,130	50	+4.63%	19,435,992	1,060	1,240	1,055	47.08	4.76
23	대현	1,470	65	+4.63%	2,806,336	1,420	1,510	1,410	7.99	9.00
24	아나패스	13,900	600	+4.51%	366,541	13,500	13,950	13,300	8.31	23.63
25	큐에스아이	6,470	270	+4.35%	226,031	6,160	6,480	6,160	12.28	12.37
26	극동유화	21,600	900	+4.35%	21,170	20,700	21,650	20,700	7.81	10.35
27	성도이엔지	5,290	210	+4.13%	192,841	5,120	5,350	5,000	14.65	6.40
28	필링크	4,685	170	+3.77%	155,369	4,600	4,745	4,455	20.82	N/A
29	액트	4,000	145	+3.76%	635,784	3,910	4,075	3,865	7.12	N/A
30	상아프론테크	4,970	170	+3.54%	539,097	5,080	5,160	4,915	9.78	N/A
31	KCW	4,115	135	+3.39%	37,791	4,020	4,155	3,980	8.68	8.21
32	일지테크	4,650	150	+3.33%	151,281	4,500	4,700	4,470	13.64	N/A
33	아이씨디	13,400	400	+3.08%	1,470,531	13,400	13,900	13,350	21.58	10.29
34	우림기계	8,820	260	+3.04%	64,343	8,580	8,890	8,580	8.42	N/A
35	파워로직스	5,800	170	+3.02%	602,097	5,720	5,840	5,630	-6.27	-22.61
36	서원인텍	12,400	350	+2.90%	379,513	12,250	12,900	11,950	23.09	12.00
37	성호전자	1,095	30	+2.82%	517,012	1,080	1,110	1,080	39.11	1.49
38	일야	1,700	45	+2.72%	243,567	1,655	1,815	1,600	-4.59	N/A
39	파인디지털	9,600	250	+2.67%	313,168	9,450	9,690	9,400	19.16	N/A
40	인탑스	34,200	850	+2.55%	82,450	33,400	34,200	32,950	10.54	10.27
41	한일시멘트	57,700	1,400	+2.49%	16,341	56,300	57,800	55,800	25.15	1.53
42	PN풍년	1,490	35	+2.41%	134,323	1,455	1,510	1,445	-186.25	-0.31
43	전북은행	5,170	120	+2.38%	293,742	5,060	5,170	4,990	2.66	18.56
44	유성기업	3,460	80	+2.37%	392,420	3,475	3,570	3,415	5.29	9.58
45	로엔	15,400	350	+2.33%	531,176	15,000	15,500	14,700	18.20	23.79
46	NICE평가정보	5,750	130	+2.31%	23,745	5,630	5,760	5,620	11.39	17.74
47	웰크론강원	4,225	95	+2.30%	117,682	4,135	4,235	4,135	48.56	3.69
48	에이텍	5,030	110	+2.24%	633,223	4,930	5,070	4,850	12.24	N/A
49	바이로메드	32,150	650	+2.06%	171,039	31,500	32,950	31,500	-38.64	N/A
50	대원화성	1,485	30	+2.06%	238,876	1,460	1,495	1,420	-7.21	-14.80
51	성우전자	4,985	100	+2.05%	253,278	4,905	5,060	4,875	9.83	15.30
52	도이치모터스	3,540	70	+2.02%	163,805	3,500	3,635	3,460	18.93	N/A
53	한국카본	8,330	160	+1.96%	689,100	8,250	8,520	8,250	40.83	N/A
54	코텍	13,350	250	+1.91%	162,092	13,150	13,450	13,050	7.97	16.42
55	경방	91,000	1,700	+1.90%	427	88,500	91,000	88,500	-28.69	-1.26
56	코렌	6,520	120	+1.88%	312,518	6,480	6,750	6,350	-7.81	-20.15
57	옵티시스	8,800	160	+1.85%	17,471	8,820	8,950	8,770	11.20	22.61
58	수출포장	21,000	350	+1.69%	26,960	20,550	21,000	20,100	9.81	N/A
59	이오테크닉스	34,550	550	+1.62%	60,813	34,250	34,750	34,050	24.42	10.19
60	코리아써키트	22,500	350	+1.58%	170,770	22,200	22,500	21,950	34.94	8.12
61	빛과전자	4,280	65	+1.54%	112,449	4,205	4,440	4,120	5.65	17.97
62	엘엠에스	13,600	200	+1.49%	126,388	13,500	13,600	13,250	12.59	13.70
63	아이크래프트	3,125	45	+1.46%	61,000	3,100	3,135	3,010	65.10	1.47
64	오리엔트정공	1,440	20	+1.41%	21,314	1,420	1,450	1,420	-0.18	-297.83
65	크리스탈	9,430	130	+1.40%	113,698	9,380	9,530	9,190	-16.12	N/A
66	영우통신	5,030	65	+1.31%	196,936	4,960	5,050	4,960	21.68	N/A
67	트레이스	3,950	50	+1.28%	336,318	3,960	4,030	3,850	-19.46	N/A
68	한화투자증권우	2,455	30	+1.24%	8,620	2,490	2,490	2,415	-17.41	N/A
69	아바코	7,370	90	+1.24%	276,565	7,300	7,440	7,260	11.59	N/A
70	케이씨텍	4,265	50	+1.19%	174,556	4,215	4,275	4,200	9.29	8.47
71	삼화페인트	4,600	50	+1.10%	10,251	4,580	4,690	4,540	7.96	6.30
72	아세아시멘트	75,300	800	+1.07%	4,619	73,900	76,500	73,600	23.75	1.99
73	한국주철관	3,815	40	+1.06%	11,271	3,780	3,825	3,760	19.37	2.13
74	KPX케미칼	49,250	500	+1.03%	3,160	49,400	49,400	48,650	4.69	18.64
75	BYC	198,000	2,000	+1.02%	375	196,000	199,500	191,000	6.16	9.13
76	상신브레이크	3,700	35	+0.95%	41,150	3,665	3,705	3,630	10.79	9.34
77	파라텍	2,670	25	+0.95%	33,375	2,645	2,685	2,640	5.89	N/A
78	예스코	32,800	300	+0.92%	1,890	32,700	32,850	32,400	9.50	3.74
79	톱텍	17,400	150	+0.87%	51,848	17,050	17,450	17,050	14.48	23.42
80	한광	2,370	20	+0.85%	2,082,325	2,335	2,505	2,325	9.05	N/A
81	FIRST 스타우량	15,715	130	+0.83%	5,385	15,695	15,715	15,660	N/A	N/A
82	혜인	3,630	30	+0.83%	41,470	3,640	3,640	3,585	10.87	3.65
83	유아이엘	8,690	70	+0.81%	187,280	8,620	8,780	8,570	-32.30	-2.94
84	LG전자	77,600	600	+0.78%	873,732	77,400	78,100	77,000	-27.39	-3.68
85	한농화성	3,925	30	+0.77%	48,075	3,950	3,950	3,850	6.80	14.13
86	아리온	3,990	30	+0.76%	272,091	4,000	4,090	3,940	6.90	20.81
87	이원컴포텍	1,345	10	+0.75%	11,671	1,345	1,365	1,325	17.24	N/A
88	한양증권	6,740	50	+0.75%	12,840	6,750	6,790	6,710	11.89	2.84
89	휴맥스홀딩스	10,000	70	+0.70%	63,595	9,950	10,150	9,930	11.24	5.21
90	포비스티앤씨	1,445	10	+0.70%	942,256	1,445	1,465	1,395	14.45	23.10
91	화진	5,840	40	+0.69%	296,940	5,870	5,910	5,750	8.26	22.51
92	씨티엘	1,740	10	+0.58%	207,249	1,750	1,760	1,710	4.90	13.97
93	에스에프씨	4,010	20	+0.50%	107,792	3,960	4,010	3,935	7.40	19.69
94	필코전자	1,120	5	+0.45%	290,043	1,135	1,135	1,110	-5.77	-6.37
95	엠씨넥스	12,300	50	+0.41%	218,459	12,550	12,650	12,050	4.89	32.67
96	TIGER 코스닥프리미어	15,890	65	+0.41%	1,306	15,925	15,965	15,860	N/A	N/A
97	국보	12,400	50	+0.40%	4,570	12,500	12,500	12,050	-302.44	N/A
98	에이테크솔루션	7,650	30	+0.39%	20,345	7,650	7,740	7,600	6.78	16.29
99	삼성화재우	86,600	300	+0.35%	604	85,100	86,600	85,100	5.51	N/A
100	현대차3우B	57,600	200	+0.35%	4,557	57,400	57,800	57,400	2.15	N/A
101	인화정공	6,360	20	+0.32%	56,409	6,380	6,390	6,330	5.17	N/A
102	에스맥	16,200	50	+0.31%	166,096	16,300	16,350	15,950	7.25	55.08
103	대한약품	17,150	50	+0.29%	95,143	17,150	17,750	17,050	22.72	13.10
104	나노캠텍	3,705	10	+0.27%	30,320	3,690	3,755	3,680	35.29	2.65
105	동부티에스블랙펄스팩	2,080	5	+0.24%	29,605	2,075	2,085	2,075	61.18	1.77
106	KPX그린케미칼	5,100	10	+0.20%	46,440	5,090	5,120	5,030	9.32	13.38
107	크린앤사이언스	5,310	10	+0.19%	96,653	5,390	5,390	5,270	48.72	N/A
108	한국컴퓨터	2,850	5	+0.18%	21,093	2,840	2,850	2,810	8.41	N/A
109	바이오스마트	3,305	5	+0.15%	479,342	3,400	3,405	3,250	97.21	1.21
110	티에스엠텍	6,610	10	+0.15%	26,129	6,630	6,700	6,530	7.22	10.77
111	하이제1호스팩	4,155	5	+0.12%	3,952	4,150	4,155	4,150	50.06	2.16
112	KODEX 국고채	54,305	30	+0.06%	1,693	54,285	54,330	54,285	N/A	N/A
113	KStar 국고채	108,195	40	+0.04%	102	108,155	108,195	108,155	N/A	N/A
114	KStar 5대그룹주장기채+	129,700	45	+0.03%	10	129,700	129,700	129,700	N/A	N/A
115	KOSEF 국고채	108,045	35	+0.03%	465	108,000	108,075	107,995	N/A	N/A
116	KStar 우량회사채	102,775	20	+0.02%	2,921	102,795	102,795	102,745	N/A	N/A
117	TIGER 국채3	107,000	20	+0.02%	128	107,005	107,005	107,000	N/A	N/A
118	KODEX 단기채권	100,485	10	+0.01%	74,473	100,485	100,485	100,480	N/A	N/A
119	TIGER 유동자금	100,585	10	+0.01%	23,888	100,580	100,585	100,580	N/A	N/A
120	오리엔탈정공	3,685	0	0.00%	0	0	0	0	-0.14	-123.59
121	조광피혁	22,300	0	0.00%	10,920	22,200	22,650	22,000	15.62	N/A
122	에버다임	6,850	0	0.00%	248,892	6,860	6,870	6,630	6.89	N/A
123	한국알콜	3,460	0	0.00%	42,729	3,470	3,500	3,445	7.54	6.10
124	심텍	8,770	0	0.00%	339,997	8,790	8,870	8,710	6.02	27.52
125	크루셜텍	12,300	0	0.00%	2,131,875	12,650	13,050	12,150	19.10	N/A
126	아바텍	13,600	0	0.00%	229,594	13,650	13,850	13,350	21.48	N/A
127	교보증권	5,600	0	0.00%	37,750	5,600	5,720	5,560	9.33	3.78
128	로케트전기	10,650	0	0.00%	71,474	10,850	11,100	10,550	-10.41	-16.75
129	키움스팩1호	2,100	0	0.00%	13,408	2,100	2,100	2,100	47.73	2.16
130	KOSEF 단기자금	100,840	5	0.00%	258,170	100,835	100,850	100,830	N/A	N/A
131	대신증권그로쓰스팩	2,105	0	0.00%	262,534	2,105	2,105	2,105	91.52	1.20
132	하나그린스팩	4,175	0	0.00%	9,136	4,170	4,180	4,170	56.42	1.90
133	피에스엠씨	501	0	0.00%	0	0	0	0	-0.95	-37.14
134	KOSEF 통안채	100,920	0	0.00%	243	100,930	100,945	100,910	N/A	N/A
135	이라이콤	14,800	0	0.00%	103,418	14,950	15,000	14,750	8.55	27.87
136	와토스코리아	7,320	0	0.00%	3,457	7,380	7,380	7,250	4.05	17.60
137	에너지솔루션	3,000	0	0.00%	0	0	0	0	-4.32	-20.90
138	율촌화학	8,630	0	0.00%	11,924	8,620	8,670	8,600	9.74	8.01
139	진양산업	2,280	0	0.00%	31,670	2,280	2,305	2,280	5.39	N/A
140	쌍용양회5우B	8,000	0	0.00%	0	0	0	0	-13.99	N/A
141	한국금융지주우	12,450	0	0.00%	1,610	12,450	12,500	12,300	2.83	N/A
142	쌍용양회4우B	62,100	0	0.00%	0	0	0	0	-108.57	N/A
143	금강철강	2,385	0	0.00%	34,328	2,375	2,400	2,375	5.01	N/A
144	범양건영	37,800	0	0.00%	0	0	0	0	-0.02	-203.68
145	KODEX 반도체	16,295	15	-0.09%	2,108	16,380	16,385	16,290	N/A	N/A
146	한화투자증권	4,890	5	-0.10%	295,567	4,950	4,950	4,875	-34.68	-1.34
147	키스톤글로벌	3,315	5	-0.15%	11,468,722	3,285	3,720	3,155	4.39	93.57
148	이미지스	5,310	10	-0.19%	592,965	5,300	5,390	5,180	22.31	6.93
149	하이비젼시스템	4,370	10	-0.23%	1,174,922	4,440	4,500	4,320	5.86	75.48
150	슈프리마	19,750	50	-0.25%	212,971	19,900	20,100	19,500	47.48	N/A
151	알에프텍	19,350	50	-0.26%	267,664	19,600	19,600	19,100	40.57	6.89
152	한빛소프트	1,770	5	-0.28%	222,266	1,780	1,805	1,730	-2.63	N/A
153	한국쉘석유	309,500	1,000	-0.32%	2,525	307,500	321,000	305,500	15.41	34.86
154	위즈정보기술	779	3	-0.38%	113,337	782	785	761	-2.43	N/A
155	유니퀘스트	10,750	50	-0.46%	97,030	10,900	10,900	10,350	10.63	13.89
156	나노스	20,150	100	-0.49%	358,471	20,100	20,750	19,950	29.03	N/A
157	쌍용양회3우B	5,600	30	-0.53%	440	5,670	5,670	5,450	-9.79	N/A
158	성창에어텍	4,370	25	-0.57%	14,044	4,375	4,410	4,355	7.15	15.52
159	고려포리머	680	4	-0.58%	853,310	685	707	656	-23.45	-1.74
160	TIGER 반도체	16,440	110	-0.66%	5,354	16,575	16,600	16,440	N/A	N/A
161	화성	4,370	30	-0.68%	19,630	4,400	4,440	4,245	5.71	15.89
162	EMW	5,790	40	-0.69%	141,684	5,790	5,960	5,710	-21.21	N/A
163	하이소닉	7,970	60	-0.75%	295,323	8,100	8,180	7,860	89.55	N/A
164	디에이피	9,800	100	-1.01%	364,234	10,100	10,200	9,760	10.65	33.89
165	네패스	17,300	200	-1.14%	773,270	17,450	17,450	16,800	-164.76	-1.56
166	태광	24,900	300	-1.19%	109,966	25,450	25,450	24,750	22.57	8.62
167	한스바이오메드	11,800	150	-1.26%	199,977	11,700	12,200	11,600	38.19	N/A
168	삼천리자전거	11,450	150	-1.29%	146,248	11,700	11,750	11,400	128.65	1.68
169	유아이디	9,970	130	-1.29%	414,879	10,150	10,150	9,920	14.58	37.63
170	풍강	2,685	35	-1.29%	8,577	2,720	2,755	2,685	3.88	13.84
171	대원산업	6,070	80	-1.30%	28,327	6,150	6,190	6,030	6.25	13.08
172	참좋은레져	5,950	80	-1.33%	60,113	6,040	6,120	5,950	54.59	3.62
173	크루셜엠스	8,000	120	-1.48%	75,447	8,120	8,250	7,910	-4.01	-49.20
174	코스모신소재	5,270	80	-1.50%	83,299	5,370	5,430	5,270	329.38	0.21
175	나노신소재	18,800	300	-1.57%	210,175	19,050	19,100	18,700	28.27	N/A
176	우전앤한단	8,420	140	-1.64%	383,549	8,660	8,720	8,380	9.48	17.90
177	아모텍	16,100	300	-1.83%	284,922	16,400	16,500	15,800	-36.10	-4.29
178	국제엘렉트릭	13,550	300	-2.17%	77,531	13,850	14,050	13,400	5.03	35.09
179	새론오토모티브	6,040	140	-2.27%	96,500	6,300	6,300	6,000	8.52	10.98
180	링네트	4,100	105	-2.50%	7,789,858	4,330	4,410	3,680	22.78	N/A
181	한솔테크닉스	21,000	550	-2.55%	311,412	21,600	21,650	20,800	-10.89	-10.85
182	코미팜	11,750	400	-3.29%	9,158,815	11,900	12,250	10,400	-3,916.67	N/A
183	한국석유	43,800	1,500	-3.31%	11,855	45,900	46,000	43,150	8.86	3.27
184	윈스테크넷	17,100	600	-3.39%	739,159	17,700	18,800	16,850	27.19	N/A
185	금성테크	775	30	-3.73%	660,320	825	825	775	10.33	17.56
186	KC그린홀딩스	3,720	150	-3.88%	447,185	3,895	3,900	3,680	8.49	9.02

상승일수를 10일간 나눈 비율이며, 그 비율이 80%이상 일 경우의 종목입니다.

N	종목명	현재가	전일비	등락율	거래량	시가	고가	저가	PER	ROE
1	디스플레이텍	8,070	870	+12.08%	1,577,246	7,350	8,150	7,330	23.88	8.44
2	이랜텍	11,200	800	+7.69%	970,868	10,500	11,300	10,300	54.11	3.28
3	프럼파스트	3,100	140	+4.73%	65,709	2,965	3,100	2,870	18.34	N/A
4	어보브반도체	4,050	180	+4.65%	427,805	3,880	4,190	3,870	18.08	N/A
5	큐에스아이	6,470	270	+4.35%	226,031	6,160	6,480	6,160	12.28	12.37
6	액트	4,000	145	+3.76%	635,784	3,910	4,075	3,865	7.12	N/A
7	서원인텍	12,400	350	+2.90%	379,513	12,250	12,900	11,950	23.09	12.00
8	인탑스	34,200	850	+2.55%	82,450	33,400	34,200	32,950	10.54	10.27
9	한화투자증권우	2,455	30	+1.24%	8,620	2,490	2,490	2,415	-17.41	N/A
10	아바코	7,370	90	+1.24%	276,565	7,300	7,440	7,260	11.59	N/A
11	맵스리얼티1	3,320	40	+1.22%	70,140	3,290	3,330	3,290	N/A	N/A
12	KPX케미칼	49,250	500	+1.03%	3,160	49,400	49,400	48,650	4.69	18.64
13	톱텍	17,400	150	+0.87%	51,848	17,050	17,450	17,050	14.48	23.42
14	한광	2,370	20	+0.85%	2,082,325	2,335	2,505	2,325	9.05	N/A
15	KOSEF IT	13,100	105	+0.81%	115	13,130	13,130	13,100	N/A	N/A
16	LG전자	77,600	600	+0.78%	873,732	77,400	78,100	77,000	-27.39	-3.68
17	플랜티넷	14,050	50	+0.36%	762,857	14,000	14,400	13,800	38.28	N/A
18	삼성화재우	86,600	300	+0.35%	604	85,100	86,600	85,100	5.51	N/A
19	테라젠이텍스	9,720	20	+0.21%	425,363	9,880	9,990	9,590	-43.20	-10.99
20	KStar 5대그룹주장기채+	129,700	45	+0.03%	10	129,700	129,700	129,700	N/A	N/A
21	KStar 우량회사채	102,775	20	+0.02%	2,921	102,795	102,795	102,745	N/A	N/A
22	KODEX 단기채권	100,485	10	+0.01%	74,473	100,485	100,485	100,480	N/A	N/A
23	TIGER 유동자금	100,585	10	+0.01%	23,888	100,580	100,585	100,580	N/A	N/A
24	오리엔탈정공	3,685	0	0.00%	0	0	0	0	-0.14	-123.59
25	탑금속	3,900	0	0.00%	30,926	3,900	3,950	3,880	4.30	N/A
26	라이브플렉스	3,330	0	0.00%	1,199,771	3,390	3,490	3,265	-16.17	N/A
27	KOSEF 단기자금	100,840	5	0.00%	258,170	100,835	100,850	100,830	N/A	N/A
28	쌍용양회4우B	62,100	0	0.00%	0	0	0	0	-108.57	N/A
29	범양건영	37,800	0	0.00%	0	0	0	0	-0.02	-203.68
30	쌍용양회5우B	8,000	0	0.00%	0	0	0	0	-13.99	N/A
31	KINDEX 국고채	105,275	50	-0.05%	37	105,250	105,280	105,250	N/A	N/A
32	KODEX 반도체	16,295	15	-0.09%	2,108	16,380	16,385	16,290	N/A	N/A
33	한화투자증권	4,890	5	-0.10%	295,567	4,950	4,950	4,875	-34.68	-1.34
34	TIGER 건설기계	5,190	5	-0.10%	677	5,195	5,215	5,190	N/A	N/A
35	보해양조	760	1	-0.13%	23,750	761	765	756	0.09	441.13
36	인팩	3,660	5	-0.14%	10,501	3,665	3,670	3,620	3.16	22.04
37	세아베스틸	34,400	50	-0.15%	119,292	34,650	34,900	33,900	5.45	20.01
38	KODEX 태양광	16,810	30	-0.18%	177	16,925	16,925	16,800	N/A	N/A
39	KOSEF 달러인버스선물	10,720	20	-0.19%	82	10,715	10,720	10,710	N/A	N/A
40	이미지스	5,310	10	-0.19%	592,965	5,300	5,390	5,180	22.31	6.93
41	슈프리마	19,750	50	-0.25%	212,971	19,900	20,100	19,500	47.48	N/A
42	CJ제일제당	365,000	1,000	-0.27%	21,569	365,000	366,500	362,000	17.25	10.83
43	한빛소프트	1,770	5	-0.28%	222,266	1,780	1,805	1,730	-2.63	N/A
44	한국쉘석유	309,500	1,000	-0.32%	2,525	307,500	321,000	305,500	15.41	34.86
45	위즈정보기술	779	3	-0.38%	113,337	782	785	761	-2.43	N/A
46	메디톡스	100,000	400	-0.40%	71,675	101,100	102,600	99,400	76.75	18.96
47	동부하이텍	6,820	30	-0.44%	57,734	6,870	6,910	6,760	-2.98	-27.19
48	KOSEF KRX100	4,370	20	-0.46%	26	4,385	4,395	4,350	N/A	N/A
49	아리랑 배당주	11,750	60	-0.51%	8,469	11,795	11,825	11,750	N/A	N/A
50	동성하이켐	5,600	30	-0.53%	74,277	5,650	5,690	5,570	8.24	20.32
51	쌍용양회3우B	5,600	30	-0.53%	440	5,670	5,670	5,450	-9.79	N/A
52	성창에어텍	4,370	25	-0.57%	14,044	4,375	4,410	4,355	7.15	15.52
53	코엔텍	2,315	15	-0.64%	962,053	2,365	2,365	2,295	18.98	N/A
54	TIGER 반도체	16,440	110	-0.66%	5,354	16,575	16,600	16,440	N/A	N/A
55	한국금융지주	44,850	300	-0.66%	79,831	45,350	45,600	44,700	10.20	11.48
56	화성	4,370	30	-0.68%	19,630	4,400	4,440	4,245	5.71	15.89
57	EMW	5,790	40	-0.69%	141,684	5,790	5,960	5,710	-21.21	N/A
58	대원미디어	9,930	70	-0.70%	57,719	10,100	10,100	9,860	-71.96	-2.19
59	정상제이엘에스	4,930	35	-0.70%	38,094	4,985	4,985	4,855	8.56	N/A
60	한신기계	1,410	10	-0.70%	161,260	1,430	1,430	1,400	8.70	N/A
61	GS건설	55,400	400	-0.72%	210,049	56,300	56,300	55,100	6.67	11.59
62	이상네트웍스	4,070	30	-0.73%	158,488	4,245	4,300	4,015	12.68	N/A
63	하이소닉	7,970	60	-0.75%	295,323	8,100	8,180	7,860	89.55	N/A
64	두산엔진	8,010	70	-0.87%	92,700	8,060	8,100	7,910	2.48	N/A
65	스틸플라워	8,970	80	-0.88%	135,671	9,170	9,230	8,970	17.98	6.28
66	코나아이	22,300	200	-0.89%	75,818	22,400	22,650	21,950	6.86	N/A
67	세원물산	6,550	60	-0.91%	5,559	6,550	6,760	6,120	5.93	7.54
68	인트론바이오	15,350	150	-0.97%	116,009	15,500	15,900	15,050	438.57	3.66
69	진양홀딩스	1,535	15	-0.97%	98,590	1,555	1,560	1,525	8.12	4.81
70	디에이피	9,800	100	-1.01%	364,234	10,100	10,200	9,760	10.65	33.89
71	메가스터디	78,700	900	-1.13%	3,886	79,100	79,500	78,000	7.31	22.13
72	네패스	17,300	200	-1.14%	773,270	17,450	17,450	16,800	-164.76	-1.56
73	컴투스	46,550	550	-1.17%	269,594	47,500	47,700	46,200	113.26	N/A
74	인텍플러스	4,185	50	-1.18%	76,169	4,255	4,305	4,125	7.72	19.09
75	AP시스템	8,410	100	-1.18%	377,033	8,620	8,620	8,410	16.92	N/A
76	엘비세미콘	3,310	40	-1.19%	260,896	3,390	3,390	3,300	-50.15	-4.69
77	한스바이오메드	11,800	150	-1.26%	199,977	11,700	12,200	11,600	38.19	N/A
78	삼천리자전거	11,450	150	-1.29%	146,248	11,700	11,750	11,400	128.65	1.68
79	유아이디	9,970	130	-1.29%	414,879	10,150	10,150	9,920	14.58	37.63
80	대원산업	6,070	80	-1.30%	28,327	6,150	6,190	6,030	6.25	13.08
81	대우인터내셔널	37,350	500	-1.32%	179,152	37,900	38,450	37,300	18.03	12.20
82	참좋은레져	5,950	80	-1.33%	60,113	6,040	6,120	5,950	54.59	3.62
83	크라운제우	86,000	1,200	-1.38%	33	87,900	87,900	85,500	6.46	N/A
84	이엠텍	14,150	200	-1.39%	124,897	14,550	14,750	14,100	70.40	7.95
85	테크윙	6,980	100	-1.41%	134,754	7,140	7,150	6,970	7.62	31.30
86	엔씨소프트	140,000	2,000	-1.41%	187,796	143,000	143,500	139,000	25.32	14.59
87	케이아이엔엑스	13,500	200	-1.46%	111,787	13,850	13,950	13,450	16.09	N/A
88	크루셜엠스	8,000	120	-1.48%	75,447	8,120	8,250	7,910	-4.01	-49.20
89	코스모신소재	5,270	80	-1.50%	83,299	5,370	5,430	5,270	329.38	0.21
90	TIGER 자동차	17,645	275	-1.53%	2,949	17,800	17,810	17,645	N/A	N/A
91	옴니텔	2,430	40	-1.62%	117,080	2,630	2,630	2,125	-18.41	-11.61
92	코스모화학	7,850	130	-1.63%	87,601	8,000	8,010	7,770	6.74	5.91
93	일진홀딩스	1,815	30	-1.63%	31,311	1,845	1,870	1,760	-9.45	-3.67
94	이화공영	2,050	35	-1.68%	49,122	2,090	2,100	2,040	31.54	2.90
95	일진머티리얼즈	9,110	160	-1.73%	114,157	9,250	9,280	9,110	25.10	N/A
96	삼성전자우	894,000	16,000	-1.76%	18,003	903,000	908,000	893,000	11.39	N/A
97	아리랑 자동차	8,680	160	-1.81%	1,033	8,805	8,805	8,680	N/A	N/A
98	신일산업	845	16	-1.86%	1,162,262	865	873	845	24.85	6.88
99	동국S&C	3,415	65	-1.87%	247,085	3,485	3,560	3,405	-13.29	N/A
100	세코닉스	22,700	450	-1.94%	211,514	23,200	23,350	22,500	72.99	3.53
101	동아화성	3,740	75	-1.97%	46,804	3,835	3,850	3,740	-17.00	-7.61
102	대원전선	846	18	-2.08%	804,620	868	868	842	35.25	N/A
103	TIGER 현대차그룹+	24,255	520	-2.10%	1,792	24,600	24,655	24,240	N/A	N/A
104	한세예스24홀딩스	6,500	140	-2.11%	15,293	6,650	6,660	6,500	9.22	16.49
105	처음앤씨	7,400	170	-2.25%	262,959	7,570	7,800	7,390	13.17	11.51
106	한국타이어	46,700	1,150	-2.40%	201,949	47,450	47,850	46,650	N/A	N/A
107	특수건설	4,565	115	-2.46%	133,854	4,630	4,675	4,470	-10.74	-5.39
108	링네트	4,100	105	-2.50%	7,789,858	4,330	4,410	3,680	22.78	N/A
109	모베이스	22,950	600	-2.55%	379,751	23,650	23,800	22,450	53.87	6.06
110	태양기전	18,950	500	-2.57%	174,091	19,650	19,700	18,800	35.16	8.63
111	쏠리드	3,725	100	-2.61%	179,172	3,825	3,865	3,650	-25.17	-4.90
112	영신금속	2,195	60	-2.66%	107,357	2,260	2,260	2,195	20.90	2.56
113	현대중공업	218,500	6,000	-2.67%	277,880	224,500	226,000	216,500	6.49	16.97
114	유니테스트	3,150	90	-2.78%	591,471	3,240	3,285	3,100	6.07	N/A
115	인프라웨어	11,350	350	-2.99%	1,213,881	12,100	12,150	11,350	84.70	N/A
116	신도리코	61,800	2,000	-3.13%	8,756	63,700	63,700	61,800	9.39	8.57
117	삼성카드	39,100	1,300	-3.22%	68,573	39,950	40,200	39,100	12.82	N/A
118	코미팜	11,750	400	-3.29%	9,158,815	11,900	12,250	10,400	-3,916.67	N/A
119	프리엠스	4,075	145	-3.44%	56,504	4,220	4,220	4,050	11.07	N/A
120	웨이브일렉트로	13,600	500	-3.55%	230,451	14,150	14,450	13,000	-19.15	N/A
121	동화약품	5,900	220	-3.59%	149,220	6,050	6,050	5,780	9.32	7.97
122	크라운제과	222,000	8,500	-3.69%	1,625	234,000	234,000	222,000	16.69	12.69
123	금성테크	775	30	-3.73%	660,320	825	825	775	10.33	17.56
124	에스엘	15,200	600	-3.80%	537,394	15,700	15,850	15,200	9.25	11.13
125	KC그린홀딩스	3,720	150	-3.88%	447,185	3,895	3,900	3,680	8.49	9.02
126	케이씨티	2,080	90	-4.15%	1,925,390	2,195	2,275	2,080	19.44	5.18
127	대유에이텍	1,480	65	-4.21%	620,705	1,535	1,560	1,480	14.23	12.13
128	이화산업	7,080	340	-4.58%	1,470	7,250	7,250	6,900	-16.24	N/A
129	유진테크	17,950	900	-4.77%	408,009	19,050	19,050	17,850	14.73	N/A
130	모린스	4,620	250	-5.13%	132,890	4,870	4,895	4,565	-2.85	-44.44
131	태창파로스	890	51	-5.42%	3,116,533	919	930	846	80.91	2.90
132	하츠	3,760	440	-10.48%	1,595,622	4,120	4,220	3,735	21.24	3.34
133	보령메디앙스	11,750	2,050	-14.86%	1,705,309	13,300	14,200	11,750	-115.20	-3.01

당일 주가(현재가)를 이동평균값(20일)으로 나눈 비율이 120%이상 일 경우의 종목입니다.

N	종목명	현재가	전일비	등락율	거래량	시가	고가	저가	PER	ROE
1	씨그널정보통신	2,530	330	+15.00%	1,600,217	2,395	2,530	2,380	48.65	2.51
2	세중	6,770	880	+14.94%	1,182,427	6,770	6,770	6,700	14.05	17.16
3	서산	67,000	8,700	+14.92%	13,530	59,500	67,000	58,100	6.65	13.43
4	에프알텍	6,110	790	+14.85%	1,242,108	5,730	6,110	5,690	-55.55	-2.94
5	디스플레이텍	8,070	870	+12.08%	1,577,246	7,350	8,150	7,330	23.88	8.44
6	엔피케이	3,750	300	+8.70%	2,244,076	3,965	3,965	3,750	48.70	N/A
7	태평양물산	37,700	2,750	+7.87%	16,529	34,950	38,650	34,000	27.18	N/A
8	이랜텍	11,200	800	+7.69%	970,868	10,500	11,300	10,300	54.11	3.28
9	티엘아이	9,750	680	+7.50%	803,962	9,320	10,050	9,320	-22.73	N/A
10	코리아본뱅크	989	66	+7.15%	5,942,553	931	989	931	-5.96	N/A
11	삼진	6,940	450	+6.93%	939,490	6,570	7,230	6,450	96.39	1.09
12	제일제강	3,600	225	+6.67%	144,499	3,315	3,775	3,315	-78.26	-1.01
13	GST	5,630	330	+6.23%	365,692	5,430	5,790	5,330	13.63	N/A
14	고려포리머우	840,000	40,000	+5.00%	1	840,000	840,000	840,000	-28,965.50	N/A
15	프럼파스트	3,100	140	+4.73%	65,709	2,965	3,100	2,870	18.34	N/A
16	대신정보통신	1,130	50	+4.63%	19,435,992	1,060	1,240	1,055	47.08	4.76
17	대현	1,470	65	+4.63%	2,806,336	1,420	1,510	1,410	7.99	9.00
18	일지테크	4,650	150	+3.33%	151,281	4,500	4,700	4,470	13.64	N/A
19	키스앤컴퍼니	1,120	30	+2.75%	2,577,078	1,140	1,195	1,065	-5.21	-33.60
20	우경	3,900	100	+2.63%	12,689	3,985	3,985	3,655	-1.22	N/A
21	에이텍	5,030	110	+2.24%	633,223	4,930	5,070	4,850	12.24	N/A
22	유아이엘	8,690	70	+0.81%	187,280	8,620	8,780	8,570	-32.30	-2.94
23	아리온	3,990	30	+0.76%	272,091	4,000	4,090	3,940	6.90	20.81
24	화진	5,840	40	+0.69%	296,940	5,870	5,910	5,750	8.26	22.51
25	엠씨넥스	12,300	50	+0.41%	218,459	12,550	12,650	12,050	4.89	32.67
26	뉴보텍	871	2	+0.23%	5,860,911	857	904	842	-5.97	-21.21
27	에너지솔루션	3,000	0	0.00%	0	0	0	0	-4.32	-20.90
28	크루셜텍	12,300	0	0.00%	2,131,875	12,650	13,050	12,150	19.10	N/A
29	키스톤글로벌	3,315	5	-0.15%	11,468,722	3,285	3,720	3,155	4.39	93.57
30	디에이피	9,800	100	-1.01%	364,234	10,100	10,200	9,760	10.65	33.89
31	코스모신소재	5,270	80	-1.50%	83,299	5,370	5,430	5,270	329.38	0.21
32	링네트	4,100	105	-2.50%	7,789,858	4,330	4,410	3,680	22.78	N/A
33	모베이스	22,950	600	-2.55%	379,751	23,650	23,800	22,450	53.87	6.06
34	한솔테크닉스	21,000	550	-2.55%	311,412	21,600	21,650	20,800	-10.89	-10.85
35	에스티큐브	5,800	160	-2.68%	2,404,370	5,840	6,370	5,590	-10.74	N/A
36	코미팜	11,750	400	-3.29%	9,158,815	11,900	12,250	10,400	-3,916.67	N/A
37	한국석유	43,800	1,500	-3.31%	11,855	45,900	46,000	43,150	8.86	3.27
38	웨이브일렉트로	13,600	500	-3.55%	230,451	14,150	14,450	13,000	-19.15	N/A
39	태창파로스	890	51	-5.42%	3,116,533	919	930	846	80.91	2.90