씽크풀

코스피

N	연속	누적	종목명	현재가	전일비	등락율	거래량	시가	고가	저가	PER
1	3	4	써니전자	3,955	695	-14.95%	68,221	3,955	3,955	3,955	-13.54
2	1	1	세우글로벌	1,485	260	-14.90%	5,516,965	1,750	1,755	1,485	-24.75

코스닥

N	연속	누적	종목명	현재가	전일비	등락율	거래량	시가	고가	저가	PER
1	2	3	씨앤케이인터	3,460	605	-14.88%	114,960	3,460	3,460	3,460	-54.92
2	1	1	대성창투	1,385	240	-14.77%	5,275,984	1,690	1,690	1,385	-33.78
3	1	1	우원개발	2,150	375	-14.85%	1,375,782	2,540	2,540	2,150	9.60
4	1	1	동방선기	5,230	920	-14.96%	2,034,472	6,050	6,130	5,230	15.38
5	1	1	우수AMS	1,510	265	-14.93%	2,358,607	1,775	1,795	1,510	22.21
6	1	1	두올산업	1,710	300	-14.93%	177,436	1,995	2,015	1,710	6.68

14일의 상승폭 합/(14 일의 상승폭 합+하락폭 합)의 비율이며 그 비율이 80%이상 일 경우의 종목입니다.

N	종목명	현재가	전일비	등락율	거래량	시가	고가	저가	PER	ROE
1	케이에스씨비	8,740	1,140	+15.00%	182,843	7,590	8,740	7,450	-42.43	N/A
2	키스톤글로벌	3,150	410	+14.96%	10,457,535	3,040	3,150	2,910	4.17	93.57
3	휘닉스컴	2,580	335	+14.92%	413,614	2,230	2,580	2,155	25.29	N/A
4	케이피엠테크	2,285	295	+14.82%	1,508,207	1,970	2,285	1,970	-8.40	N/A
5	아남정보기술	2,170	280	+14.81%	1,358,644	1,920	2,170	1,890	-7.16	N/A
6	광림	2,215	285	+14.77%	1,845,938	1,910	2,215	1,910	13.03	4.54
7	에너지솔루션	2,740	350	+14.64%	1,251,482	2,570	2,745	2,445	-3.94	-20.90
8	코미팜	10,600	1,350	+14.59%	680,473	10,500	10,600	10,250	-3,533.33	N/A
9	티엘아이	8,520	940	+12.40%	410,346	7,550	8,660	7,510	-19.86	N/A
10	이미지스	5,280	545	+11.51%	5,420,025	4,835	5,440	4,780	22.18	6.93
11	크루셜텍	11,450	1,150	+11.17%	3,418,343	10,500	11,700	10,450	17.78	N/A
12	이건창호	3,350	305	+10.02%	414,306	3,045	3,500	3,005	-12.18	-4.08
13	엠씨넥스	11,750	1,000	+9.30%	668,558	10,500	12,050	10,500	4.68	32.67
14	프럼파스트	2,920	235	+8.75%	231,023	2,655	3,040	2,655	17.28	N/A
15	모베이스	23,100	1,800	+8.45%	613,858	21,500	23,300	20,550	54.23	6.06
16	에버테크노	3,370	215	+6.81%	349,440	3,170	3,460	3,170	5.83	9.22
17	우리이앤엘	6,020	360	+6.36%	1,352,392	5,570	6,200	5,570	12.11	N/A
18	태창파로스	927	51	+5.82%	9,279,143	872	973	861	84.27	2.90
19	로케트전기	10,550	580	+5.82%	121,565	9,960	11,000	9,960	-10.31	-16.75
20	성도이엔지	5,170	280	+5.73%	232,030	4,890	5,200	4,890	14.32	6.40
21	대한약품	17,150	850	+5.21%	120,347	16,300	17,400	16,300	22.72	13.10
22	하이소닉	8,070	370	+4.81%	563,702	7,700	8,160	7,580	90.67	N/A
23	세코닉스	23,650	1,050	+4.65%	297,580	22,550	23,950	22,350	76.05	3.53
24	GST	5,300	230	+4.54%	328,751	5,060	5,580	5,000	12.83	N/A
25	EMW	5,860	220	+3.90%	132,929	5,650	5,890	5,620	-21.47	N/A
26	동성홀딩스	6,220	230	+3.84%	622,007	5,980	6,250	5,910	-82.93	-1.25
27	한농화성	3,950	140	+3.67%	161,510	3,760	3,990	3,690	6.85	14.13
28	전북은행	5,020	175	+3.61%	255,753	4,855	5,020	4,810	2.59	18.56
29	동우	3,470	120	+3.58%	142,433	3,365	3,500	3,350	8.59	8.88
30	링네트	4,095	135	+3.41%	9,075,761	4,150	4,340	3,945	22.75	N/A
31	인탑스	33,800	1,100	+3.36%	139,501	32,900	34,550	32,350	10.41	10.27
32	KOSEF 10년국고채	108,555	3,510	+3.34%	103	105,260	108,555	105,255	N/A	N/A
33	태양기전	19,850	600	+3.12%	201,004	19,250	20,100	19,100	36.83	8.63
34	에이텍	4,965	145	+3.01%	973,818	4,740	4,990	4,730	12.08	N/A
35	미원상사	177,000	5,000	+2.91%	330	170,500	177,500	170,500	11.42	14.56
36	뉴프렉스	6,170	170	+2.83%	643,722	5,990	6,280	5,890	-120.98	N/A
37	참좋은레져	5,890	160	+2.79%	179,274	5,730	5,950	5,650	54.04	3.62
38	케이엠	3,045	80	+2.70%	162,719	2,945	3,150	2,905	6.40	8.31
39	대원산업	6,200	150	+2.48%	17,455	6,110	6,200	6,030	6.39	13.08
40	우전앤한단	8,680	210	+2.48%	547,536	8,490	8,790	8,370	9.77	17.90
41	일지테크	4,500	105	+2.39%	188,364	4,395	4,600	4,350	13.20	N/A
42	성우전자	4,890	110	+2.30%	122,465	4,840	4,930	4,730	9.64	15.30
43	새론오토모티브	5,920	130	+2.25%	88,686	5,790	5,920	5,790	8.35	10.98
44	한광	2,365	50	+2.16%	2,018,362	2,340	2,390	2,275	9.03	N/A
45	한스바이오메드	12,650	250	+2.02%	169,333	12,400	13,000	12,000	40.94	N/A
46	KPX케미칼	48,100	950	+2.01%	27,777	48,300	48,300	47,500	4.58	18.64
47	KC그린홀딩스	3,835	75	+1.99%	347,141	3,810	3,920	3,750	8.76	9.02
48	수출포장	20,700	400	+1.97%	27,925	20,300	20,700	20,200	9.67	N/A
49	디에이피	9,400	180	+1.95%	1,568,650	9,270	10,200	9,230	10.22	33.89
50	아모텍	16,550	300	+1.85%	250,266	16,250	16,550	16,000	-37.11	-4.29
51	아이크래프트	3,115	55	+1.80%	71,618	3,060	3,130	3,010	64.90	1.47
52	유진테크	18,400	300	+1.66%	376,906	18,000	18,500	17,850	15.09	N/A
53	파인디지털	9,810	150	+1.55%	182,818	9,660	9,860	9,560	19.58	N/A
54	슈프리마	19,900	300	+1.53%	508,929	19,550	20,300	19,450	47.84	N/A
55	유아이디	9,530	140	+1.49%	351,286	9,440	9,670	9,440	13.93	37.63
56	유니퀘스트	10,800	150	+1.41%	45,253	10,750	10,800	10,450	10.68	13.89
57	티에스엠텍	6,630	90	+1.38%	34,650	6,500	6,700	6,480	7.25	10.77
58	KCW	4,000	50	+1.27%	13,285	3,980	4,035	3,935	8.44	8.21
59	금성테크	800	10	+1.27%	2,296,992	818	850	770	10.67	17.56
60	정상제이엘에스	4,995	60	+1.22%	125,255	4,920	5,020	4,890	8.67	N/A
61	이씨에스	2,985	35	+1.19%	106,243	2,950	2,985	2,910	7.56	11.44
62	이노칩	13,050	150	+1.16%	399,314	12,800	13,100	12,550	11.02	N/A
63	코리아써우	3,925	45	+1.16%	130	3,950	3,950	3,815	6.09	N/A
64	알에프텍	19,400	200	+1.04%	438,958	19,150	19,400	18,750	40.67	6.89
65	에이테크솔루션	7,430	70	+0.95%	41,010	7,360	7,430	7,250	6.59	16.29
66	삼천리자전거	11,250	100	+0.90%	317,053	11,100	11,700	11,050	126.40	1.68
67	파워로직스	5,640	50	+0.89%	612,482	5,590	5,760	5,530	-6.10	-22.61
68	삼진	5,650	50	+0.89%	164,892	5,570	5,700	5,470	78.47	1.09
69	율촌화학	8,630	70	+0.82%	36,161	8,590	8,640	8,520	9.74	8.01
70	코리아써키트	22,450	150	+0.67%	158,010	22,300	22,800	22,150	34.86	8.12
71	현대모비스	307,500	2,000	+0.65%	182,256	305,500	309,000	303,000	9.90	25.25
72	화진	5,420	30	+0.56%	461,937	5,370	5,600	5,240	7.67	22.51
73	와토스코리아	7,340	40	+0.55%	2,064	7,310	7,350	7,280	4.06	17.60
74	한국쉘석유	299,500	1,500	+0.50%	3,830	300,000	301,500	294,500	14.91	34.86
75	휴맥스홀딩스	10,250	50	+0.49%	75,853	10,250	10,450	10,100	11.52	5.21
76	화성	4,420	20	+0.45%	40,815	4,400	4,445	4,370	5.78	15.89
77	대신정보통신	1,165	5	+0.43%	28,915,128	1,170	1,290	1,125	48.54	4.76
78	코텍	13,050	50	+0.38%	174,089	12,900	13,100	12,850	7.80	16.42
79	오리엔트정공	1,410	5	+0.36%	12,598	1,450	1,450	1,400	-0.18	-297.83
80	한화투자증권	4,855	15	+0.31%	348,897	4,840	4,880	4,755	-34.43	-1.34
81	디스플레이텍	7,060	20	+0.28%	340,010	6,990	7,110	6,930	20.89	8.44
82	대신증권그로쓰스팩	2,105	5	+0.24%	130,275	2,105	2,105	2,100	91.52	1.20
83	성창에어텍	4,390	10	+0.23%	11,481	4,355	4,410	4,350	7.18	15.52
84	쌍용양회3우B	5,580	10	+0.18%	300	5,630	5,630	5,580	-9.76	N/A
85	조선내화	62,500	100	+0.16%	4,959	62,400	62,800	61,300	7.23	6.94
86	예스코	32,600	50	+0.15%	831	34,000	34,000	32,550	9.44	3.74
87	동양피엔에프	7,360	10	+0.14%	11,973	7,390	7,400	7,120	10.38	N/A
88	위즈정보기술	777	1	+0.13%	133,644	789	789	757	-2.43	N/A
89	하이제1호스팩	4,150	5	+0.12%	19,837	4,145	4,155	4,145	50.00	2.16
90	TIGER 코스닥프리미어	15,810	15	+0.09%	1,937	15,760	15,845	15,760	N/A	N/A
91	KOSEF 국고채	108,010	90	+0.08%	1,491	108,100	108,100	107,950	N/A	N/A
92	KStar 우량회사채	102,750	80	+0.08%	2,355	102,695	102,750	102,695	N/A	N/A
93	KODEX 국고채	54,285	35	+0.06%	1,307	54,055	54,545	54,055	N/A	N/A
94	KOSEF 통안채	100,925	45	+0.04%	411	100,910	100,925	100,890	N/A	N/A
95	KOSEF 단기자금	100,820	25	+0.02%	168,012	100,810	100,830	100,810	N/A	N/A
96	TIGER 국채3	106,910	20	+0.02%	578	106,895	106,910	106,895	N/A	N/A
97	TIGER 유동자금	100,565	15	+0.01%	14,090	100,550	100,570	100,550	N/A	N/A
98	KODEX 단기채권	100,460	10	+0.01%	36,963	100,465	100,465	100,460	N/A	N/A
99	한솔PNS	1,290	0	0.00%	4,851,056	1,360	1,375	1,250	-7.09	-12.50
100	국제엘렉트릭	12,700	0	0.00%	60,228	12,650	12,800	12,500	4.72	35.09
101	범양건영	37,800	0	0.00%	0	0	0	0	-0.02	-203.68
102	FIRST 스타우량	15,570	0	0.00%	0	15,570	15,570	15,570	N/A	N/A
103	하이비젼시스템	4,330	0	0.00%	2,858,459	4,335	4,530	4,315	5.80	75.48
104	쌍용양회5우B	8,000	0	0.00%	0	0	0	0	-13.99	N/A
105	쌍용양회4우B	62,100	0	0.00%	0	0	0	0	-108.57	N/A
106	하나그린스팩	4,160	0	0.00%	6,651	4,160	4,170	4,160	56.22	1.90
107	태광	24,950	0	0.00%	238,996	24,900	25,200	24,650	22.62	8.62
108	피에스엠씨	501	0	0.00%	0	0	0	0	-0.95	-37.14
109	동부티에스블랙펄스팩	2,075	0	0.00%	36,138	2,080	2,080	2,075	61.03	1.77
110	한국금융지주우	12,250	0	0.00%	54,740	12,050	12,300	12,000	2.79	N/A
111	프롬써어티	1,940	0	0.00%	194,748	1,975	1,995	1,915	21.80	2.39
112	오리엔탈정공	3,685	0	0.00%	0	0	0	0	-0.14	-123.59
113	대영포장	1,130	0	0.00%	22,996,905	1,190	1,230	1,085	-62.78	-1.76
114	에스피지	4,025	0	0.00%	29,584	4,000	4,025	3,975	15.66	6.05
115	삼성화재우	85,900	100	-0.12%	705	83,700	85,900	83,600	5.46	N/A
116	태평양물산	34,950	50	-0.14%	9,190	35,000	35,500	33,950	25.20	N/A
117	바이로메드	29,800	50	-0.17%	59,927	29,850	29,850	29,200	-35.82	N/A
118	동일산업	53,900	100	-0.19%	3,075	54,500	54,500	53,700	3.43	13.95
119	TIGER 반도체	16,620	35	-0.21%	508	16,635	16,725	16,620	N/A	N/A
120	한국주강	4,265	10	-0.23%	39,954	4,280	4,280	4,140	30.04	2.07
121	부국퓨쳐스타즈스팩	2,085	5	-0.24%	4,742	2,080	2,085	2,080	71.90	1.52
122	키움스팩1호	2,100	5	-0.24%	26,107	2,100	2,100	2,095	47.73	2.16
123	KStar 코스닥엘리트30	1,850	5	-0.27%	1,286	1,885	1,885	1,840	N/A	N/A
124	테크윙	7,010	20	-0.28%	338,645	7,030	7,090	6,900	7.65	31.30
125	삼양제넥스	67,700	200	-0.29%	7,103	68,700	69,600	67,200	8.27	6.30
126	씨티엘	1,695	5	-0.29%	333,540	1,700	1,740	1,680	4.77	13.97
127	NICE평가정보	5,560	20	-0.36%	3,802	5,500	5,690	5,500	11.01	17.74
128	푸른기술	5,320	20	-0.37%	18,051	5,400	5,400	5,250	11.62	9.96
129	3노드디지탈	1,190	5	-0.42%	559,243	1,195	1,195	1,190	-15.66	-5.30
130	황금에스티	4,120	20	-0.48%	17,180	4,140	4,140	4,090	6.35	6.79
131	팜스웰바이오	1,950	10	-0.51%	492,045	1,925	2,000	1,920	-5.06	N/A
132	KODEX 반도체	16,395	85	-0.52%	2,909	16,350	16,450	16,345	N/A	N/A
133	풍강	2,685	15	-0.56%	18,860	2,700	2,715	2,680	3.88	13.84
134	우신시스템	2,480	15	-0.60%	251,731	2,495	2,550	2,450	4.31	12.09
135	안랩	61,600	400	-0.65%	208,777	61,500	62,600	61,500	65.74	N/A
136	한솔인티큐브	1,535	10	-0.65%	52,914	1,530	1,545	1,515	13.83	N/A
137	신흥기계	13,750	100	-0.72%	141,515	13,750	14,050	13,600	13.17	N/A
138	코스모신소재	5,250	40	-0.76%	252,343	5,290	5,500	5,120	328.12	0.21
139	경원산업	2,350	20	-0.84%	92,231	2,500	2,715	2,310	-1.70	-46.98
140	진양산업	2,260	20	-0.88%	77,341	2,290	2,290	2,255	5.34	N/A
141	우성I&C	1,500	15	-0.99%	288,438	1,515	1,595	1,470	-2.78	-22.94
142	한국테크놀로지	1,930	20	-1.03%	116,685	1,975	1,985	1,910	-3.73	N/A
143	교보증권	5,640	60	-1.05%	51,920	5,690	5,690	5,550	9.40	3.78
144	플렉스컴	23,000	250	-1.08%	509,752	23,450	23,650	22,850	34.33	13.67
145	코프라	6,330	70	-1.09%	18,557	6,490	6,490	6,280	14.07	12.36
146	상아프론테크	4,905	55	-1.11%	89,022	4,900	5,000	4,855	9.66	N/A
147	엔피케이	3,000	40	-1.32%	1,563,384	3,075	3,320	2,905	38.96	N/A
148	세중	5,130	110	-2.10%	403,474	5,290	5,460	5,040	10.64	17.16
149	도이치모터스	3,475	75	-2.11%	82,079	3,530	3,550	3,410	18.58	N/A
150	송원산업	12,400	400	-3.12%	421,493	12,750	12,850	12,400	29.67	4.27
151	매커스	2,750	195	-6.62%	8,501,555	3,000	3,010	2,675	17.52	N/A

상승일수를 10일간 나눈 비율이며, 그 비율이 80%이상 일 경우의 종목입니다.

N	종목명	현재가	전일비	등락율	거래량	시가	고가	저가	PER	ROE
1	코미팜	10,600	1,350	+14.59%	680,473	10,500	10,600	10,250	-3,533.33	N/A
2	프럼파스트	2,920	235	+8.75%	231,023	2,655	3,040	2,655	17.28	N/A
3	모베이스	23,100	1,800	+8.45%	613,858	21,500	23,300	20,550	54.23	6.06
4	웨이브일렉트로	13,450	650	+5.08%	293,000	12,850	13,900	12,800	-18.94	N/A
5	하이소닉	8,070	370	+4.81%	563,702	7,700	8,160	7,580	90.67	N/A
6	세코닉스	23,650	1,050	+4.65%	297,580	22,550	23,950	22,350	76.05	3.53
7	테라젠이텍스	9,500	370	+4.05%	975,722	9,230	9,770	9,160	-42.22	-10.99
8	인탑스	33,800	1,100	+3.36%	139,501	32,900	34,550	32,350	10.41	10.27
9	이랜텍	10,600	300	+2.91%	1,441,392	10,350	11,050	10,150	51.21	3.28
10	대원산업	6,200	150	+2.48%	17,455	6,110	6,200	6,030	6.39	13.08
11	성우전자	4,890	110	+2.30%	122,465	4,840	4,930	4,730	9.64	15.30
12	한광	2,365	50	+2.16%	2,018,362	2,340	2,390	2,275	9.03	N/A
13	한스바이오메드	12,650	250	+2.02%	169,333	12,400	13,000	12,000	40.94	N/A
14	KC그린홀딩스	3,835	75	+1.99%	347,141	3,810	3,920	3,750	8.76	9.02
15	디에이피	9,400	180	+1.95%	1,568,650	9,270	10,200	9,230	10.22	33.89
16	동국S&C	3,455	65	+1.92%	308,022	3,390	3,485	3,345	-13.44	N/A
17	톱텍	17,200	300	+1.78%	84,363	16,650	17,250	16,650	14.31	23.42
18	파인디지털	9,810	150	+1.55%	182,818	9,660	9,860	9,560	19.58	N/A
19	LG전자	77,400	1,100	+1.44%	1,632,903	76,100	77,600	75,800	-27.32	-3.68
20	한국컴퓨터	2,850	35	+1.24%	37,972	2,770	2,860	2,750	8.41	N/A
21	정상제이엘에스	4,995	60	+1.22%	125,255	4,920	5,020	4,890	8.67	N/A
22	코리아써우	3,925	45	+1.16%	130	3,950	3,950	3,815	6.09	N/A
23	액트	3,915	30	+0.77%	270,659	3,855	3,980	3,830	6.97	N/A
24	화성	4,420	20	+0.45%	40,815	4,400	4,445	4,370	5.78	15.89
25	동부하이텍	6,820	30	+0.44%	72,023	6,780	6,840	6,700	-2.98	-27.19
26	한화투자증권	4,855	15	+0.31%	348,897	4,840	4,880	4,755	-34.43	-1.34
27	KStar 5대그룹주장기채+	129,650	405	+0.31%	7	129,640	129,650	129,640	N/A	N/A
28	디스플레이텍	7,060	20	+0.28%	340,010	6,990	7,110	6,930	20.89	8.44
29	KOSEF IT	13,050	15	+0.12%	3,764	13,005	13,095	13,000	N/A	N/A
30	KStar 우량회사채	102,750	80	+0.08%	2,355	102,695	102,750	102,695	N/A	N/A
31	KOSEF 통안채	100,925	45	+0.04%	411	100,910	100,925	100,890	N/A	N/A
32	KODEX 단기채권	100,460	10	+0.01%	36,963	100,465	100,465	100,460	N/A	N/A
33	TIGER 유동자금	100,565	15	+0.01%	14,090	100,550	100,570	100,550	N/A	N/A
34	LG전자우	20,450	0	0.00%	90,172	20,300	20,550	20,250	-7.22	N/A
35	범양건영	37,800	0	0.00%	0	0	0	0	-0.02	-203.68
36	오리엔탈정공	3,685	0	0.00%	0	0	0	0	-0.14	-123.59
37	쌍용양회4우B	62,100	0	0.00%	0	0	0	0	-108.57	N/A
38	쌍용양회5우B	8,000	0	0.00%	0	0	0	0	-13.99	N/A
39	삼성화재우	85,900	100	-0.12%	705	83,700	85,900	83,600	5.46	N/A
40	인팩	3,630	5	-0.14%	50,190	3,635	3,700	3,630	3.14	22.04
41	바이로메드	29,800	50	-0.17%	59,927	29,850	29,850	29,200	-35.82	N/A
42	TIGER 반도체	16,620	35	-0.21%	508	16,635	16,725	16,620	N/A	N/A
43	대호에이엘	2,425	5	-0.21%	197,280	2,410	2,460	2,400	14.70	N/A
44	한국주강	4,265	10	-0.23%	39,954	4,280	4,280	4,140	30.04	2.07
45	프리엠스	4,155	10	-0.24%	76,392	4,130	4,185	3,960	11.29	N/A
46	제넥신	18,300	50	-0.27%	5,877	18,450	18,450	18,300	-12.27	N/A
47	에스텍파마	17,500	50	-0.28%	79,333	17,400	17,800	17,250	19.17	19.32
48	테크윙	7,010	20	-0.28%	338,645	7,030	7,090	6,900	7.65	31.30
49	씨티엘	1,695	5	-0.29%	333,540	1,700	1,740	1,680	4.77	13.97
50	서원	3,310	10	-0.30%	72,960	3,320	3,325	3,270	-91.94	-0.92
51	경농	3,255	10	-0.31%	2,160	3,255	3,275	3,250	141.52	N/A
52	인터엠	1,585	5	-0.31%	71,720	1,585	1,605	1,575	29.35	N/A
53	동화약품	6,100	20	-0.33%	35,552	6,040	6,110	6,000	9.64	7.97
54	KOSEF 200	26,995	90	-0.33%	249,410	27,080	27,080	26,940	N/A	N/A
55	WISCOM	4,365	15	-0.34%	9,262	4,375	4,380	4,330	6.96	8.42
56	부광약품	14,100	50	-0.35%	99,777	14,050	14,250	13,950	65.28	3.26
57	한일시멘트	56,000	200	-0.36%	27,229	56,300	56,600	55,900	24.41	1.53
58	에스에프씨	3,970	15	-0.38%	153,196	3,970	4,030	3,920	7.32	19.69
59	KStar 5대그룹주	5,305	20	-0.38%	75,215	5,285	5,325	5,280	N/A	N/A
60	우리투자증권	12,800	50	-0.39%	979,365	12,700	12,800	12,600	13.79	5.47
61	KINDEX 삼성그룹SW	9,985	40	-0.40%	15,547	10,020	10,020	9,930	N/A	N/A
62	KINDEX200	26,900	120	-0.44%	156,384	27,000	27,000	26,845	N/A	N/A
63	KOSEF KRX100	4,375	20	-0.46%	40	4,380	4,380	4,360	N/A	N/A
64	황금에스티	4,120	20	-0.48%	17,180	4,140	4,140	4,090	6.35	6.79
65	오리엔트바이오	625	3	-0.48%	271,450	637	637	622	-4.66	-19.23
66	팜스웰바이오	1,950	10	-0.51%	492,045	1,925	2,000	1,920	-5.06	N/A
67	KODEX 반도체	16,395	85	-0.52%	2,909	16,350	16,450	16,345	N/A	N/A
68	TIGER 조선운송	5,335	30	-0.56%	2,170	5,380	5,400	5,335	N/A	N/A
69	아리랑 K100EW	9,455	55	-0.58%	2,153	9,480	9,495	9,435	N/A	N/A
70	안랩	61,600	400	-0.65%	208,777	61,500	62,600	61,500	65.74	N/A
71	한솔인티큐브	1,535	10	-0.65%	52,914	1,530	1,545	1,515	13.83	N/A
72	KOSEF 달러인버스선물	10,735	75	-0.69%	693	10,775	10,780	10,730	N/A	N/A
73	삼현철강	3,585	25	-0.69%	9,146	3,605	3,610	3,550	3.39	15.67
74	동양증권	4,235	30	-0.70%	315,419	4,220	4,255	4,190	-11.83	-3.65
75	현진소재	7,010	50	-0.71%	39,785	7,010	7,070	6,990	28.97	1.91
76	아리랑 배당주	11,790	85	-0.72%	5,161	11,855	11,860	11,765	N/A	N/A
77	코스모신소재	5,250	40	-0.76%	252,343	5,290	5,500	5,120	328.12	0.21
78	LG화학	303,500	2,500	-0.82%	168,036	304,500	305,500	302,500	10.49	24.78
79	KINDEX 삼성그룹EW	12,490	105	-0.83%	1,216	12,545	12,545	12,450	N/A	N/A
80	한창제지	683	6	-0.87%	49,101	684	690	670	85.38	0.92
81	진양산업	2,260	20	-0.88%	77,341	2,290	2,290	2,255	5.34	N/A
82	씨그널정보통신	2,260	20	-0.88%	2,931,346	2,320	2,345	2,235	43.46	2.51
83	한진해운홀딩스	5,560	50	-0.89%	23,120	5,570	5,680	5,560	-0.85	-36.85
84	삼성물산	66,200	600	-0.90%	376,891	66,500	66,700	65,800	26.49	4.46
85	이노와이어	16,150	150	-0.92%	29,191	16,400	16,400	16,100	6.73	N/A
86	STX엔진	8,150	80	-0.97%	74,192	8,180	8,210	8,080	3.41	10.63
87	대동스틸	4,005	40	-0.99%	1,071,426	4,010	4,250	3,950	12.80	5.29
88	우성I&C	1,500	15	-0.99%	288,438	1,515	1,595	1,470	-2.78	-22.94
89	데코네티션	897	9	-0.99%	30,722	947	947	857	-35.88	N/A
90	대림B&Co	2,455	25	-1.01%	107,050	2,455	2,490	2,415	31.47	0.79
91	탑금속	3,875	40	-1.02%	42,285	3,880	3,900	3,875	4.28	N/A
92	우리투자증권우	4,770	50	-1.04%	33,045	4,805	4,805	4,750	5.14	N/A
93	삼성물산우	19,050	200	-1.04%	2,681	19,200	19,200	18,900	7.62	N/A
94	교보증권	5,640	60	-1.05%	51,920	5,690	5,690	5,550	9.40	3.78
95	플랜티넷	13,800	150	-1.08%	343,266	13,850	14,000	13,700	37.60	N/A
96	대창우	82,000	900	-1.09%	39	79,300	82,900	77,300	-1,012.35	N/A
97	비에이치	13,550	150	-1.09%	557,461	13,600	14,150	13,450	18.79	18.44
98	대성합동지주	35,800	400	-1.10%	2,200	35,900	36,650	35,100	-3.03	-4.04
99	상아프론테크	4,905	55	-1.11%	89,022	4,900	5,000	4,855	9.66	N/A
100	한국타이어월드와이드	17,400	200	-1.14%	198,367	17,550	17,650	17,300	7.45	12.74
101	메디프론	3,395	45	-1.31%	65,526	3,400	3,475	3,380	121.25	1.81
102	테스	4,880	65	-1.31%	31,064	4,995	4,995	4,880	8.59	10.24
103	TIGER 화학	10,155	135	-1.31%	117	10,220	10,220	10,155	N/A	N/A
104	엔피케이	3,000	40	-1.32%	1,563,384	3,075	3,320	2,905	38.96	N/A
105	아리랑 화학	6,200	85	-1.35%	1,880	6,270	6,270	6,170	N/A	N/A
106	KODEX 태양광	16,700	230	-1.36%	2,408	16,910	16,910	16,700	N/A	N/A
107	한창	569	8	-1.39%	1,198,161	583	596	566	-3.27	N/A
108	디피씨	3,915	55	-1.39%	484,654	4,000	4,000	3,860	20.28	8.68
109	한신기계	1,410	20	-1.40%	198,944	1,425	1,430	1,405	8.70	N/A
110	네패스	17,350	250	-1.42%	577,543	17,550	17,600	17,200	-165.24	-1.56
111	삼성전자우	905,000	13,000	-1.42%	23,764	909,000	920,000	900,000	11.53	N/A
112	휴온스	13,800	200	-1.43%	63,776	13,800	14,000	13,750	25.46	6.12
113	광진실업	2,400	35	-1.44%	25,573	2,435	2,460	2,365	3.53	16.54
114	대성파인텍	4,600	75	-1.60%	22,110	4,675	4,710	4,600	6.33	N/A
115	태웅	20,550	350	-1.67%	37,459	20,900	20,900	20,450	22.14	3.62
116	세아특수강	20,500	350	-1.68%	20,080	20,500	20,650	20,050	5.65	N/A
117	대우인터내셔널	37,700	650	-1.69%	240,316	38,100	38,600	37,500	18.19	12.20
118	신도리코	63,300	1,100	-1.71%	9,942	64,400	64,400	62,500	9.62	8.57
119	서희건설	905	16	-1.74%	3,326,269	925	935	903	-15.60	-2.62
120	POSCO	364,500	6,500	-1.75%	196,830	366,500	367,000	360,500	8.71	9.96
121	SKC 솔믹스	2,995	55	-1.80%	46,321	3,050	3,060	2,970	-6.12	N/A
122	한화케미칼	18,900	350	-1.82%	433,995	19,200	19,200	18,850	10.54	7.07
123	남양유업	964,000	19,000	-1.93%	601	975,000	988,000	964,000	17.82	N/A
124	KPX화인케미칼	25,000	500	-1.96%	8,170	25,300	25,600	24,750	-5.19	-12.34
125	우리넷	3,180	65	-2.00%	30,210	3,270	3,300	3,175	5.10	13.33
126	도이치모터스	3,475	75	-2.11%	82,079	3,530	3,550	3,410	18.58	N/A
127	이화공영	2,070	45	-2.13%	35,099	2,070	2,110	2,070	31.85	2.90
128	인터플렉스	42,750	950	-2.17%	233,267	43,350	43,650	42,650	18.73	15.38
129	대우조선해양	31,150	700	-2.20%	757,231	31,550	32,100	31,050	8.68	15.92
130	평화정공	15,500	350	-2.21%	118,605	15,750	15,850	15,200	7.42	17.55
131	대유에이텍	1,525	35	-2.24%	492,987	1,545	1,570	1,520	14.66	12.13
132	다스텍	1,080	25	-2.26%	43,856	1,130	1,130	1,075	-14.21	-12.64
133	한국금융지주	44,850	1,050	-2.29%	117,945	45,400	45,550	44,700	10.20	11.48
134	코렌	6,350	150	-2.31%	298,232	6,300	6,630	6,230	-7.60	-20.15
135	이화산업	7,030	170	-2.36%	4,479	7,250	7,740	6,800	-16.12	N/A
136	모나리자	4,495	110	-2.39%	3,076,594	4,580	4,685	4,320	30.79	13.87
137	가온미디어	4,850	120	-2.41%	112,464	4,970	4,970	4,800	-5.62	-15.67
138	대유신소재	1,580	40	-2.47%	1,222,643	1,595	1,630	1,575	-32.92	-3.81
139	코스모화학	7,700	200	-2.53%	133,910	7,900	7,920	7,640	6.62	5.91
140	아세아시멘트	74,000	2,000	-2.63%	8,319	76,800	76,800	73,600	23.34	1.99
141	쌍용양회	7,750	210	-2.64%	95,590	7,960	8,060	7,730	-13.55	-4.67
142	크라운제과	230,000	6,500	-2.75%	2,411	235,000	235,000	228,000	17.29	12.69
143	영풍	1,002,000	29,000	-2.81%	753	1,016,000	1,020,000	1,002,000	7.96	14.47
144	신일산업	853	26	-2.96%	2,310,085	890	890	853	25.09	6.88
145	하나금융지주	39,900	1,250	-3.04%	1,202,967	41,500	41,500	39,650	7.79	9.88
146	롯데케미칼	253,000	8,000	-3.07%	150,210	260,000	260,500	252,500	8.24	19.73
147	알앤엘바이오	2,550	90	-3.41%	982,176	2,620	2,640	2,545	-6.44	-93.94
148	에스앤씨엔진그룹	2,335	90	-3.71%	63,534	2,425	2,425	2,335	2.27	19.23
149	마이크로컨텍솔	3,685	155	-4.04%	124,097	3,840	3,840	3,685	6.18	24.73
150	에스엘	15,200	650	-4.10%	471,190	15,600	15,850	15,200	9.25	11.13
151	EG	44,650	1,950	-4.18%	396,993	47,000	47,300	44,650	930.21	0.71
152	동아화성	3,540	165	-4.45%	74,989	3,650	3,685	3,540	-16.09	-7.61
153	KJ프리텍	2,445	115	-4.49%	839,301	2,570	2,650	2,405	-2.30	-66.56
154	특수건설	4,580	240	-4.98%	235,824	4,870	4,880	4,580	-10.78	-5.39
155	영신금속	2,265	125	-5.23%	228,646	2,395	2,410	2,260	21.57	2.56
156	오픈베이스	2,390	140	-5.53%	6,605,800	2,470	2,485	2,305	58.29	N/A
157	텔레필드	2,200	150	-6.38%	729,911	2,300	2,340	2,085	19.13	3.52
158	대원강업	8,140	570	-6.54%	76,034	8,700	8,700	8,140	13.89	10.97
159	매커스	2,750	195	-6.62%	8,501,555	3,000	3,010	2,675	17.52	N/A
160	주연테크	1,015	95	-8.56%	5,331,864	1,075	1,100	982	-4.70	-26.35
161	하츠	4,170	400	-8.75%	2,541,361	4,700	4,770	4,115	23.56	3.34
162	케이씨티	2,150	220	-9.28%	2,759,453	2,395	2,405	2,100	20.09	5.18
당일 주가(현재가)를 이동평균값(20일)으로 나눈 비율이 120%이상 일 경우의 종목입니다. N 종목명 현재가 전일비 등락율 거래량 시가 고가 저가 PER ROE 1 케이에스씨비 8,740 1,140 +15.00% 182,843 7,590 8,740 7,450 -42.43 N/A 2 금호종금 690 90 +15.00% 1,772,024 690 690 690 -1.71 N/A 3 키스톤글로벌 3,150 410 +14.96% 10,457,535 3,040 3,150 2,910 4.17 93.57 4 휘닉스컴 2,580 335 +14.92% 413,614 2,230 2,580 2,155 25.29 N/A 5 케이피엠테크 2,285 295 +14.82% 1,508,207 1,970 2,285 1,970 -8.40 N/A 6 아남정보기술 2,170 280 +14.81% 1,358,644 1,920 2,170 1,890 -7.16 N/A 7 에너지솔루션 2,740 350 +14.64% 1,251,482 2,570 2,745 2,445 -3.94 -20.90 8 코미팜 10,600 1,350 +14.59% 680,473 10,500 10,600 10,250 -3,533.33 N/A 9 한국석유 41,200 5,000 +13.81% 44,186 37,100 41,600 37,100 8.33 3.27 10 크루셜텍 11,450 1,150 +11.17% 3,418,343 10,500 11,700 10,450 17.78 N/A 11 엠씨넥스 11,750 1,000 +9.30% 668,558 10,500 12,050 10,500 4.68 32.67 12 케이엔디티 5,960 480 +8.76% 369,031 5,470 6,300 5,410 -36.34 -4.54 13 프럼파스트 2,920 235 +8.75% 231,023 2,655 3,040 2,655 17.28 N/A 14 모베이스 23,100 1,800 +8.45% 613,858 21,500 23,300 20,550 54.23 6.06 15 뉴보텍 892 64 +7.73% 10,893,014 859 941 831 -6.11 -21.21 16 에버테크노 3,370 215 +6.81% 349,440 3,170 3,460 3,170 5.83 9.22 17 태창파로스 927 51 +5.82% 9,279,143 872 973 861 84.27 2.90 18 웨이브일렉트로 13,450 650 +5.08% 293,000 12,850 13,900 12,800 -18.94 N/A 19 하이소닉 8,070 370 +4.81% 563,702 7,700 8,160 7,580 90.67 N/A 20 세코닉스 23,650 1,050 +4.65% 297,580 22,550 23,950 22,350 76.05 3.53 21 아티스 1,530 55 +3.73% 263,756 1,490 1,555 1,465 18.43 25.46 22 링네트 4,095 135 +3.41% 9,075,761 4,150 4,340 3,945 22.75 N/A 23 에이텍 4,965 145 +3.01% 973,818 4,740 4,990 4,730 12.08 N/A 24 모바일리더 13,800 400 +2.99% 514,507 13,400 14,400 13,300 21.10 8.37 25 이랜텍 10,600 300 +2.91% 1,441,392 10,350 11,050 10,150 51.21 3.28 26 일지테크 4,500 105 +2.39% 188,364 4,395 4,600 4,350 13.20 N/A 27 한광 2,365 50 +2.16% 2,018,362 2,340 2,390 2,275 9.03 N/A 28 한스바이오메드 12,650 250 +2.02% 169,333 12,400 13,000 12,000 40.94 N/A 29 KC그린홀딩스 3,835 75 +1.99% 347,141 3,810 3,920 3,750 8.76 9.02 30 디에이피 9,400 180 +1.95% 1,568,650 9,270 10,200 9,230 10.22 33.89 31 아모텍 16,550 300 +1.85% 250,266 16,250 16,550 16,000 -37.11 -4.29 32 금성테크 800 10 +1.27% 2,296,992 818 850 770 10.67 17.56 33 한솔테크닉스 21,450 150 +0.70% 871,587 21,350 22,400 21,150 -11.13 -10.85 34 대신정보통신 1,165 5 +0.43% 28,915,128 1,170 1,290 1,125 48.54 4.76 35 피에스엠씨 501 0 0.00% 0 0 0 0 -0.95 -37.14 36 한솔PNS 1,290 0 0.00% 4,851,056 1,360 1,375 1,250 -7.09 -12.50 37 팜스웰바이오 1,950 10 -0.51% 492,045 1,925 2,000 1,920 -5.06 N/A 38 코스모신소재 5,250 40 -0.76% 252,343 5,290 5,500 5,120 328.12 0.21 39 경원산업 2,350 20 -0.84% 92,231 2,500 2,715 2,310 -1.70 -46.98 40 씨그널정보통신 2,260 20 -0.88% 2,931,346 2,320 2,345 2,235 43.46 2.51 41 엔피케이 3,000 40 -1.32% 1,563,384 3,075 3,320 2,905 38.96 N/A 42 에스티큐브 5,190 70 -1.33% 3,269,305 5,570 5,940 4,990 -9.61 N/A 43 코닉글로리 2,280 85 -3.59% 5,257,722 2,400 2,590 2,250 49.57 N/A 44 오픈베이스 2,390 140 -5.53% 6,605,800 2,470 2,485 2,305 58.29 N/A 45 우경 3,470 240 -6.47% 62,279 3,710 3,710 3,380 -1.09 N/A 46 매커스 2,750 195 -6.62% 8,501,555 3,000 3,010 2,675 17.52 N/A